Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,214 | 1,214 | 1,214 | 1,214 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 1,214 | 1,214 | 1,212 | 1,214 | -1 | -0.08% | 1,300 |
Jan 6, 2025 | 1,226 | 1,226 | 1,215 | 1,215 | 0 | 0.00% | 500 |
Dec 30, 2024 | 1,223 | 1,223 | 1,211 | 1,215 | +15 | +1.25% | 700 |
Dec 27, 2024 | 1,200 | 1,200 | 1,200 | 1,200 | +10 | +0.84% | 200 |
Dec 26, 2024 | 1,200 | 1,203 | 1,190 | 1,190 | -10 | -0.83% | 2,400 |
Dec 25, 2024 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 200 |
Dec 24, 2024 | 1,231 | 1,231 | 1,200 | 1,200 | -31 | -2.52% | 1,300 |
Dec 23, 2024 | 1,231 | 1,232 | 1,231 | 1,231 | 0 | 0.00% | 2,900 |
Dec 20, 2024 | 1,232 | 1,232 | 1,230 | 1,231 | -1 | -0.08% | 1,100 |
Dec 19, 2024 | 1,231 | 1,232 | 1,231 | 1,232 | -8 | -0.65% | 200 |
Dec 18, 2024 | 1,243 | 1,243 | 1,240 | 1,240 | -3 | -0.24% | 700 |
Dec 17, 2024 | 1,221 | 1,251 | 1,221 | 1,243 | +22 | +1.80% | 4,800 |
Dec 16, 2024 | 1,230 | 1,240 | 1,221 | 1,221 | -9 | -0.73% | 3,500 |
Dec 13, 2024 | 1,234 | 1,234 | 1,225 | 1,230 | +5 | +0.41% | 1,400 |
Dec 12, 2024 | 1,225 | 1,225 | 1,225 | 1,225 | 0 | 0.00% | 200 |
Dec 11, 2024 | 1,224 | 1,225 | 1,224 | 1,225 | -5 | -0.41% | 200 |
Dec 10, 2024 | 1,225 | 1,230 | 1,225 | 1,230 | +5 | +0.41% | 500 |
Dec 9, 2024 | 1,224 | 1,225 | 1,224 | 1,225 | +1 | +0.08% | 500 |
Dec 6, 2024 | 1,220 | 1,226 | 1,220 | 1,224 | 0 | 0.00% | 700 |
Dec 5, 2024 | 1,223 | 1,224 | 1,222 | 1,224 | -1 | -0.08% | 1,100 |