Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,223 | 1,235 | 1,223 | 1,230 | +7 | +0.57% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,223 | 1,226 | 1,223 | 1,223 | -3 | -0.24% | 1,700 |
| Dec 3, 2025 | 1,228 | 1,235 | 1,226 | 1,226 | -19 | -1.53% | 1,000 |
| Dec 2, 2025 | 1,240 | 1,245 | 1,240 | 1,245 | +15 | +1.22% | 300 |
| Dec 1, 2025 | 1,236 | 1,236 | 1,230 | 1,230 | +8 | +0.65% | 1,100 |
| Nov 28, 2025 | 1,218 | 1,230 | 1,218 | 1,222 | +7 | +0.58% | 1,000 |
| Nov 27, 2025 | 1,232 | 1,232 | 1,212 | 1,215 | -17 | -1.38% | 2,900 |
| Nov 26, 2025 | 1,242 | 1,243 | 1,232 | 1,232 | -9 | -0.73% | 2,900 |
| Nov 25, 2025 | 1,260 | 1,261 | 1,241 | 1,241 | -18 | -1.43% | 1,000 |
| Nov 21, 2025 | 1,234 | 1,259 | 1,234 | 1,259 | +20 | +1.61% | 1,000 |
| Nov 20, 2025 | 1,260 | 1,260 | 1,237 | 1,239 | -21 | -1.67% | 600 |
| Nov 19, 2025 | 1,247 | 1,260 | 1,230 | 1,260 | +11 | +0.88% | 4,800 |
| Nov 18, 2025 | 1,245 | 1,249 | 1,231 | 1,249 | -1 | -0.08% | 500 |
| Nov 17, 2025 | 1,224 | 1,250 | 1,219 | 1,250 | +10 | +0.81% | 2,700 |
| Nov 14, 2025 | 1,221 | 1,240 | 1,211 | 1,240 | +16 | +1.31% | 1,100 |
| Nov 13, 2025 | 1,238 | 1,243 | 1,224 | 1,224 | -14 | -1.13% | 700 |
| Nov 12, 2025 | 1,238 | 1,238 | 1,238 | 1,238 | +15 | +1.23% | 400 |
| Nov 11, 2025 | 1,245 | 1,245 | 1,223 | 1,223 | -10 | -0.81% | 400 |
| Nov 10, 2025 | 1,238 | 1,241 | 1,217 | 1,233 | +1 | +0.08% | 1,300 |
| Nov 7, 2025 | 1,246 | 1,246 | 1,232 | 1,232 | 0 | 0.00% | 200 |
| Nov 6, 2025 | 1,248 | 1,248 | 1,232 | 1,232 | -16 | -1.28% | 300 |