CONSEC CORPORATION(9895) Historical

52 Week High Jun 4, 2025

1,507 JPY

52 Week Low Oct 2, 2024

1,102 JPY

Yearly High Jun 4, 2025

1,507 JPY

Yearly Low Apr 9, 2025

1,145 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,300	1,302	1,300	1,302	+4	+0.31%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,311	1,311	1,298	1,298	-6	-0.46%	1,300
Sep 18, 2025	1,316	1,316	1,304	1,304	-17	-1.29%	1,400
Sep 17, 2025	1,325	1,326	1,321	1,321	+2	+0.15%	500
Sep 16, 2025	1,321	1,325	1,319	1,319	-5	-0.38%	1,500
Sep 12, 2025	1,323	1,324	1,317	1,324	+7	+0.53%	800
Sep 11, 2025	1,317	1,330	1,314	1,317	0	0.00%	1,100
Sep 10, 2025	1,321	1,321	1,317	1,317	-4	-0.30%	300
Sep 9, 2025	1,321	1,321	1,321	1,321	+11	+0.84%	100
Sep 8, 2025	1,313	1,314	1,310	1,310	-4	-0.30%	1,100
Sep 5, 2025	1,314	1,326	1,313	1,314	-5	-0.38%	800
Sep 4, 2025	1,300	1,360	1,300	1,319	+39	+3.05%	2,300
Sep 3, 2025	1,296	1,350	1,280	1,280	-5	-0.39%	3,100
Sep 2, 2025	1,299	1,299	1,285	1,285	-13	-1.00%	700
Sep 1, 2025	1,283	1,299	1,276	1,298	+26	+2.04%	700
Aug 29, 2025	1,272	1,279	1,272	1,272	+1	+0.08%	1,900
Aug 28, 2025	1,268	1,272	1,268	1,271	+4	+0.32%	900
Aug 27, 2025	1,261	1,267	1,261	1,267	+7	+0.56%	500
Aug 26, 2025	1,297	1,297	1,245	1,260	-37	-2.85%	4,300
Aug 25, 2025	1,300	1,300	1,295	1,297	+2	+0.15%	1,900
Aug 22, 2025	1,283	1,297	1,283	1,295	+2	+0.15%	900