Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,335 | 1,380 | 1,300 | 1,307 | +32 | +2.51% | 13,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,283 | 1,289 | 1,275 | 1,275 | -3 | -0.23% | 3,600 |
| Feb 12, 2026 | 1,251 | 1,278 | 1,251 | 1,278 | +27 | +2.16% | 2,500 |
| Feb 10, 2026 | 1,242 | 1,265 | 1,242 | 1,251 | +9 | +0.72% | 1,600 |
| Feb 9, 2026 | 1,241 | 1,259 | 1,241 | 1,242 | +1 | +0.08% | 2,700 |
| Feb 6, 2026 | 1,252 | 1,266 | 1,240 | 1,241 | -10 | -0.80% | 4,900 |
| Feb 5, 2026 | 1,265 | 1,272 | 1,251 | 1,251 | -12 | -0.95% | 1,700 |
| Feb 4, 2026 | 1,260 | 1,263 | 1,256 | 1,263 | 0 | 0.00% | 1,200 |
| Feb 3, 2026 | 1,263 | 1,267 | 1,260 | 1,263 | 0 | 0.00% | 1,900 |
| Feb 2, 2026 | 1,276 | 1,276 | 1,263 | 1,263 | 0 | 0.00% | 1,700 |
| Jan 30, 2026 | 1,283 | 1,284 | 1,262 | 1,263 | -22 | -1.71% | 3,400 |
| Jan 29, 2026 | 1,278 | 1,300 | 1,244 | 1,285 | +7 | +0.55% | 10,000 |
| Jan 28, 2026 | 1,270 | 1,485 | 1,261 | 1,278 | +28 | +2.24% | 100,700 |
| Jan 27, 2026 | 1,251 | 1,251 | 1,250 | 1,250 | -1 | -0.08% | 300 |
| Jan 26, 2026 | 1,251 | 1,251 | 1,251 | 1,251 | 0 | 0.00% | 500 |
| Jan 23, 2026 | 1,260 | 1,267 | 1,251 | 1,251 | +1 | +0.08% | 700 |
| Jan 22, 2026 | 1,258 | 1,258 | 1,250 | 1,250 | -2 | -0.16% | 700 |
| Jan 21, 2026 | 1,254 | 1,255 | 1,250 | 1,252 | -10 | -0.79% | 700 |
| Jan 20, 2026 | 1,265 | 1,265 | 1,262 | 1,262 | 0 | 0.00% | 900 |
| Jan 19, 2026 | 1,249 | 1,262 | 1,249 | 1,262 | +13 | +1.04% | 800 |
| Jan 16, 2026 | 1,242 | 1,259 | 1,242 | 1,249 | +8 | +0.64% | 1,400 |