CONSEC CORPORATION(9895) Historical

52 Week High Jun 4, 2025

1,507 JPY

52 Week Low Apr 9, 2025

1,145 JPY

Yearly High Jun 4, 2025

1,507 JPY

Yearly Low Apr 9, 2025

1,145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,225	1,234	1,221	1,221	-9	-0.73%	5,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,152	-0.26%	1,148	5,500	0	6,500	ー
Oct 4, 2024	1,155	-1.70%	1,143	12,400	0	7,100	ー
Sep 27, 2024	1,175	-2.08%	1,203	8,800	0	5,400	ー
Sep 20, 2024	1,200	+0.50%	1,201	6,100	0	6,300	ー
Sep 13, 2024	1,194	-0.33%	1,193	6,000	0	7,500	ー
Sep 6, 2024	1,198	+0.34%	1,200	5,700	0	7,600	ー
Aug 30, 2024	1,194	-1.08%	1,200	10,300	0	7,600	ー
Aug 23, 2024	1,207	+0.84%	1,185	4,700	0	8,500	ー
Aug 16, 2024	1,197	+1.53%	1,191	6,000	0	8,800	ー
Aug 9, 2024	1,179	-2.16%	1,155	13,900	0	9,700	ー
Aug 2, 2024	1,205	-1.95%	1,220	6,700	0	10,200	ー
Jul 26, 2024	1,229	-0.49%	1,235	3,700	0	10,400	ー
Jul 19, 2024	1,235	+1.90%	1,230	5,100	0	10,500	ー
Jul 12, 2024	1,212	-2.02%	1,219	31,500	0	10,700	ー
Jul 5, 2024	1,237	-3.21%	1,263	13,800	0	10,800	ー
Jun 28, 2024	1,278	+0.16%	1,280	6,800	0	10,100	ー
Jun 21, 2024	1,276	+0.87%	1,271	2,600	0	9,800	ー
Jun 14, 2024	1,265	+0.96%	1,261	5,500	0	9,400	ー
Jun 7, 2024	1,253	+0.48%	1,250	7,300	0	9,000	ー
May 31, 2024	1,247	+1.38%	1,238	1,700	0	9,000	ー