CONSEC CORPORATION(9895) Historical

52 Week High Jun 4, 2025

1,507 JPY

52 Week Low Apr 9, 2025

1,145 JPY

Yearly High Jun 4, 2025

1,507 JPY

Yearly Low Apr 9, 2025

1,145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,225	1,234	1,221	1,221	-9	-0.73%	5,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,230	+0.74%	1,221	3,500	0	4,800	ー
Feb 21, 2025	1,221	-0.08%	1,222	6,500	0	4,900	ー
Feb 14, 2025	1,222	-0.81%	1,223	2,700	0	4,800	ー
Feb 7, 2025	1,232	+2.41%	1,226	2,900	0	4,800	ー
Jan 31, 2025	1,203	0.00%	1,204	1,600	0	5,000	ー
Jan 24, 2025	1,203	-0.25%	1,208	1,800	0	4,700	ー
Jan 17, 2025	1,206	-1.55%	1,218	1,000	0	4,800	ー
Jan 10, 2025	1,225	+0.82%	1,217	2,500	0	4,900	ー
Dec 30, 2024	1,215	+1.25%	1,220	700	ー	ー	ー
Dec 27, 2024	1,200	-2.52%	1,214	7,000	0	5,800	ー
Dec 20, 2024	1,231	+0.08%	1,238	10,300	0	8,100	ー
Dec 13, 2024	1,230	+0.49%	1,229	2,800	0	6,600	ー
Dec 6, 2024	1,224	+2.09%	1,216	12,200	0	8,100	ー
Nov 29, 2024	1,199	+0.84%	1,198	4,500	0	5,800	ー
Nov 22, 2024	1,189	0.00%	1,192	4,200	0	10,200	ー
Nov 15, 2024	1,189	+1.54%	1,184	6,600	0	7,500	ー
Nov 8, 2024	1,171	-0.76%	1,188	6,000	0	5,500	ー
Nov 1, 2024	1,180	+2.34%	1,176	10,600	0	7,500	ー
Oct 25, 2024	1,153	+0.52%	1,150	3,700	0	7,400	ー
Oct 18, 2024	1,147	-0.43%	1,142	3,000	0	6,600	ー