CONSEC CORPORATION(9895) Historical

52 Week High Jun 4, 2025

1,507 JPY

52 Week Low Apr 9, 2025

1,145 JPY

Yearly High Jun 4, 2025

1,507 JPY

Yearly Low Apr 9, 2025

1,145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,225	1,234	1,221	1,221	-9	-0.73%	5,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,307	+2.91%	1,296	3,900	0	17,200	ー
Jul 17, 2020	1,270	-0.86%	1,264	5,500	0	17,600	ー
Jul 10, 2020	1,281	+2.40%	1,274	2,900	0	15,200	ー
Jul 3, 2020	1,251	-1.11%	1,269	4,400	0	14,900	ー
Jun 26, 2020	1,265	-0.16%	1,251	2,100	0	15,800	ー
Jun 19, 2020	1,267	+2.84%	1,248	2,600	0	17,400	ー
Jun 12, 2020	1,232	-2.61%	1,235	1,600	0	17,800	ー
Jun 5, 2020	1,265	+0.24%	1,253	5,200	0	18,000	ー
May 29, 2020	1,262	+2.60%	1,252	16,600	0	18,200	ー
May 22, 2020	1,230	+2.50%	1,209	2,200	0	15,900	ー
May 15, 2020	1,200	+2.83%	1,209	7,000	0	16,100	ー
May 8, 2020	1,167	-1.02%	1,173	1,000	ー	ー	ー
May 1, 2020	1,179	+1.81%	1,181	2,900	0	16,200	ー
Apr 24, 2020	1,158	+0.70%	1,185	3,900	0	15,200	ー
Apr 17, 2020	1,150	+2.59%	1,167	7,900	0	15,700	ー
Apr 10, 2020	1,121	+11.88%	1,043	3,700	0	16,200	ー
Apr 3, 2020	1,002	-19.84%	1,143	12,400	0	16,300	ー
Mar 27, 2020	1,250	+13.12%	1,174	6,300	0	16,300	ー
Mar 19, 2020	1,105	ー%	1,093	14,500	0	18,100	ー