kabutan

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
1,197
JPY
+3
(+0.25%)
Dec 5, 12:59 pm JST
7.71
USD
Dec 4, 10:59 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,315 JPY
52 Week Low Apr 7, 2025
940 JPY
Yearly High Aug 12, 2025
1,315 JPY
Yearly Low Apr 7, 2025
940 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,045 1,315 940 1,197 +166 +16.10% 1,060,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,020 1,173 814 1,031 +11 +1.08% 2,073,600
2023 700 1,200 695 1,020 +322 +46.13% 4,293,800
2022 714 750 685 698 -8 -1.13% 597,500
2021 1,035 1,175 687 706 -325 -31.52% 1,397,600
2020 732 1,508 606 1,031 +299 +40.85% 4,267,100
2019 747 779 709 732 -15 -2.01% 342,400
2018 684 921 683 747 +63 +9.21% 451,100
2017 638 719 623 684 +56 +8.92% 404,400
2016 609 645 572 628 +19 +3.12% 285,800
2015 514 666 514 609 +91 +17.57% 500,400
2014 434 527 412 518 +84 +19.35% 505,100
2013 410 468 406 434 +25 +6.11% 623,500
2012 408 449 397 409 -7 -1.68% 396,800
2011 405 444 340 416 +19 +4.79% 381,700
2010 395 433 372 397 -3 -0.75% 560,000
2009 730 989 366 400 -330 -45.21% 1,650,700
2008 949 950 670 730 -189 -20.57% 118,600
2007 900 989 869 919 +19 +2.11% 169,400
2006 1,050 1,090 870 900 -127 -12.37% 168,700
2005 993 1,250 960 1,027 +40 +4.05% 200,200