About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
996
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,173 JPY
52 Week Low Aug 5, 2024
814 JPY
Yearly High Feb 7, 2024
1,173 JPY
Yearly Low Aug 5, 2024
814 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,020 1,173 814 996 -24 -2.35% 1,994,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 700 1,200 695 1,020 +322 +46.13% 4,293,800
2022 714 750 685 698 -8 -1.13% 597,500
2021 1,035 1,175 687 706 -325 -31.52% 1,397,600
2020 732 1,508 606 1,031 +299 +40.85% 4,267,100
2019 747 779 709 732 -15 -2.01% 342,400
2018 684 921 683 747 +63 +9.21% 451,100
2017 638 719 623 684 +56 +8.92% 404,400
2016 609 645 572 628 +19 +3.12% 285,800
2015 514 666 514 609 +91 +17.57% 500,400
2014 434 527 412 518 +84 +19.35% 505,100
2013 410 468 406 434 +25 +6.11% 623,500
2012 408 449 397 409 -7 -1.68% 396,800
2011 405 444 340 416 +19 +4.79% 381,700
2010 395 433 372 397 -3 -0.75% 560,000
2009 730 989 366 400 -330 -45.21% 1,650,700
2008 949 950 670 730 -189 -20.57% 118,600
2007 900 989 869 919 +19 +2.11% 169,400
2006 1,050 1,090 870 900 -127 -12.37% 168,700
2005 993 1,250 960 1,027 +40 +4.05% 200,200
2004 1,030 1,100 936 987 -43 -4.17% 106,900