Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,020 | 1,173 | 814 | 996 | -24 | -2.35% | 1,994,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 700 | 1,200 | 695 | 1,020 | +322 | +46.13% | 4,293,800 |
2022 | 714 | 750 | 685 | 698 | -8 | -1.13% | 597,500 |
2021 | 1,035 | 1,175 | 687 | 706 | -325 | -31.52% | 1,397,600 |
2020 | 732 | 1,508 | 606 | 1,031 | +299 | +40.85% | 4,267,100 |
2019 | 747 | 779 | 709 | 732 | -15 | -2.01% | 342,400 |
2018 | 684 | 921 | 683 | 747 | +63 | +9.21% | 451,100 |
2017 | 638 | 719 | 623 | 684 | +56 | +8.92% | 404,400 |
2016 | 609 | 645 | 572 | 628 | +19 | +3.12% | 285,800 |
2015 | 514 | 666 | 514 | 609 | +91 | +17.57% | 500,400 |
2014 | 434 | 527 | 412 | 518 | +84 | +19.35% | 505,100 |
2013 | 410 | 468 | 406 | 434 | +25 | +6.11% | 623,500 |
2012 | 408 | 449 | 397 | 409 | -7 | -1.68% | 396,800 |
2011 | 405 | 444 | 340 | 416 | +19 | +4.79% | 381,700 |
2010 | 395 | 433 | 372 | 397 | -3 | -0.75% | 560,000 |
2009 | 730 | 989 | 366 | 400 | -330 | -45.21% | 1,650,700 |
2008 | 949 | 950 | 670 | 730 | -189 | -20.57% | 118,600 |
2007 | 900 | 989 | 869 | 919 | +19 | +2.11% | 169,400 |
2006 | 1,050 | 1,090 | 870 | 900 | -127 | -12.37% | 168,700 |
2005 | 993 | 1,250 | 960 | 1,027 | +40 | +4.05% | 200,200 |
2004 | 1,030 | 1,100 | 936 | 987 | -43 | -4.17% | 106,900 |