About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
1,040
JPY
+11
(+1.07%)
Apr 25, 3:30 pm JST
7.23
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,127 JPY
52 Week Low Aug 5, 2024
814 JPY
Yearly High Mar 17, 2025
1,127 JPY
Yearly Low Apr 7, 2025
940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,029 1,080 1,029 1,040 +11 +1.07% 16,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,040 +3.38% 1,039 22,800
Apr 18, 2025 1,006 +1.82% 1,007 17,700 0 95,400
Apr 11, 2025 988 +0.41% 967 31,300 0 94,400
Apr 4, 2025 984 -7.87% 985 50,200 0 91,700
Mar 28, 2025 1,068 -1.20% 1,083 20,200 0 101,500
Mar 21, 2025 1,081 +2.17% 1,092 52,000 0 109,600
Mar 14, 2025 1,058 +1.24% 1,042 14,000 0 100,400
Mar 7, 2025 1,045 +2.55% 1,038 9,200 0 101,400
Feb 28, 2025 1,019 -0.39% 1,018 13,400 0 100,300
Feb 21, 2025 1,023 -1.16% 1,033 9,900 0 103,900
Feb 14, 2025 1,035 +1.17% 1,049 39,200 0 105,400
Feb 7, 2025 1,023 +0.59% 1,023 12,100 0 89,800
Jan 31, 2025 1,017 +1.09% 1,018 8,400 0 86,200
Jan 24, 2025 1,006 -0.40% 1,007 9,800 0 84,300
Jan 17, 2025 1,010 -1.17% 1,017 21,000 0 85,200
Jan 10, 2025 1,022 -0.87% 1,036 14,600 0 84,900
Dec 30, 2024 1,031 -0.48% 1,034 1,400
Dec 27, 2024 1,036 +4.23% 1,029 85,200 0 88,200
Dec 20, 2024 994 +0.61% 992 32,800 0 50,400
Dec 13, 2024 988 +4.00% 971 28,500 0 58,300