About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
996
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,173 JPY
52 Week Low Aug 5, 2024
814 JPY
Yearly High Feb 7, 2024
1,173 JPY
Yearly Low Aug 5, 2024
814 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,000 990 996 +2 +0.20% 3,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 994 +0.61% 992 32,800
Dec 13, 2024 988 +4.00% 971 28,500 0 58,300
Dec 6, 2024 950 -1.45% 949 28,500 0 63,300
Nov 29, 2024 964 +1.58% 956 8,800 0 62,100
Nov 22, 2024 949 -1.25% 952 16,000 0 63,000
Nov 15, 2024 961 -1.13% 966 18,100 0 61,500
Nov 8, 2024 972 -0.82% 974 8,400 0 61,200
Nov 1, 2024 980 +1.55% 973 7,700 0 60,000
Oct 25, 2024 965 -2.23% 976 19,000 0 60,000
Oct 18, 2024 987 -0.10% 989 8,200 0 53,200
Oct 11, 2024 988 0.00% 989 7,600 0 51,800
Oct 4, 2024 988 -0.30% 984 9,800 0 50,100
Sep 27, 2024 991 -1.78% 1,008 20,300 0 51,600
Sep 20, 2024 1,009 +1.20% 998 18,000 0 60,100
Sep 13, 2024 997 -0.40% 995 17,500 0 62,700
Sep 6, 2024 1,001 +0.91% 995 22,200 0 64,600
Aug 30, 2024 992 +3.55% 977 31,900 0 66,000
Aug 23, 2024 958 -0.31% 959 17,600 0 63,300
Aug 16, 2024 961 +2.02% 953 46,800 0 61,900
Aug 9, 2024 942 -2.28% 894 105,600 0 61,900