MAKIYA CO., LTD.(9890) Historical

52 Week High Aug 12, 2025

1,315 JPY

52 Week Low May 30, 2025

1,031 JPY

Yearly High Jan 20, 2026

1,293 JPY

Yearly Low Mar 30, 2026

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	1,194	1,500	1,192	1,500	+306	+25.63%	141,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	1,194	-0.50%	1,201	8,100	0	144,700	ー
May 15, 2026	1,200	-0.17%	1,202	12,200	0	146,000	ー
May 8, 2026	1,202	+0.59%	1,203	4,900	ー	ー	ー
May 1, 2026	1,195	0.00%	1,192	4,600	0	143,300	ー
Apr 24, 2026	1,195	-0.91%	1,197	6,200	0	143,200	ー
Apr 17, 2026	1,206	+0.92%	1,200	7,900	0	143,800	ー
Apr 10, 2026	1,195	-0.58%	1,207	11,900	0	144,800	ー
Apr 3, 2026	1,202	-3.38%	1,205	11,100	0	146,500	ー
Mar 27, 2026	1,244	+0.16%	1,236	16,900	0	146,600	ー
Mar 19, 2026	1,242	+0.49%	1,241	9,800	0	150,700	ー
Mar 13, 2026	1,236	+1.15%	1,224	8,500	0	151,000	ー
Mar 6, 2026	1,222	-1.93%	1,223	21,000	0	151,900	ー
Feb 27, 2026	1,246	+0.89%	1,240	8,200	0	155,700	ー
Feb 20, 2026	1,235	0.00%	1,235	13,600	0	156,300	ー
Feb 13, 2026	1,235	-0.72%	1,250	23,400	0	156,400	ー
Feb 6, 2026	1,244	+0.08%	1,248	13,700	0	157,000	ー
Jan 30, 2026	1,243	-1.35%	1,252	11,100	0	158,200	ー
Jan 23, 2026	1,260	+2.44%	1,267	27,400	0	157,200	ー
Jan 16, 2026	1,230	+0.33%	1,243	15,100	0	154,000	ー
Jan 9, 2026	1,226	+1.41%	1,221	15,700	0	154,700	ー