Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,029 | 1,080 | 1,029 | 1,040 | +11 | +1.07% | 16,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,040 | +3.38% | 1,039 | 22,800 | ー | ー | ー |
Apr 18, 2025 | 1,006 | +1.82% | 1,007 | 17,700 | 0 | 95,400 | ー |
Apr 11, 2025 | 988 | +0.41% | 967 | 31,300 | 0 | 94,400 | ー |
Apr 4, 2025 | 984 | -7.87% | 985 | 50,200 | 0 | 91,700 | ー |
Mar 28, 2025 | 1,068 | -1.20% | 1,083 | 20,200 | 0 | 101,500 | ー |
Mar 21, 2025 | 1,081 | +2.17% | 1,092 | 52,000 | 0 | 109,600 | ー |
Mar 14, 2025 | 1,058 | +1.24% | 1,042 | 14,000 | 0 | 100,400 | ー |
Mar 7, 2025 | 1,045 | +2.55% | 1,038 | 9,200 | 0 | 101,400 | ー |
Feb 28, 2025 | 1,019 | -0.39% | 1,018 | 13,400 | 0 | 100,300 | ー |
Feb 21, 2025 | 1,023 | -1.16% | 1,033 | 9,900 | 0 | 103,900 | ー |
Feb 14, 2025 | 1,035 | +1.17% | 1,049 | 39,200 | 0 | 105,400 | ー |
Feb 7, 2025 | 1,023 | +0.59% | 1,023 | 12,100 | 0 | 89,800 | ー |
Jan 31, 2025 | 1,017 | +1.09% | 1,018 | 8,400 | 0 | 86,200 | ー |
Jan 24, 2025 | 1,006 | -0.40% | 1,007 | 9,800 | 0 | 84,300 | ー |
Jan 17, 2025 | 1,010 | -1.17% | 1,017 | 21,000 | 0 | 85,200 | ー |
Jan 10, 2025 | 1,022 | -0.87% | 1,036 | 14,600 | 0 | 84,900 | ー |
Dec 30, 2024 | 1,031 | -0.48% | 1,034 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 1,036 | +4.23% | 1,029 | 85,200 | 0 | 88,200 | ー |
Dec 20, 2024 | 994 | +0.61% | 992 | 32,800 | 0 | 50,400 | ー |
Dec 13, 2024 | 988 | +4.00% | 971 | 28,500 | 0 | 58,300 | ー |