MAKIYA CO., LTD.(9890) Historical

52 Week High Aug 12, 2025

1,315 JPY

52 Week Low Apr 7, 2025

940 JPY

Yearly High Jan 20, 2026

1,293 JPY

Yearly Low Mar 30, 2026

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,210	1,215	1,190	1,202	-42	-3.38%	11,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,244	+0.16%	1,236	16,900	0	146,600	ー
Mar 19, 2026	1,242	+0.49%	1,241	9,800	0	150,700	ー
Mar 13, 2026	1,236	+1.15%	1,224	8,500	0	151,000	ー
Mar 6, 2026	1,222	-1.93%	1,223	21,000	0	151,900	ー
Feb 27, 2026	1,246	+0.89%	1,240	8,200	0	155,700	ー
Feb 20, 2026	1,235	0.00%	1,235	13,600	0	156,300	ー
Feb 13, 2026	1,235	-0.72%	1,250	23,400	0	156,400	ー
Feb 6, 2026	1,244	+0.08%	1,248	13,700	0	157,000	ー
Jan 30, 2026	1,243	-1.35%	1,252	11,100	0	158,200	ー
Jan 23, 2026	1,260	+2.44%	1,267	27,400	0	157,200	ー
Jan 16, 2026	1,230	+0.33%	1,243	15,100	0	154,000	ー
Jan 9, 2026	1,226	+1.41%	1,221	15,700	0	154,700	ー
Dec 30, 2025	1,209	-0.08%	1,206	6,600	ー	ー	ー
Dec 26, 2025	1,210	+0.92%	1,206	11,100	0	153,700	ー
Dec 19, 2025	1,199	+0.25%	1,204	17,100	0	153,000	ー
Dec 12, 2025	1,196	-0.08%	1,182	31,600	0	155,000	ー
Dec 5, 2025	1,197	-0.66%	1,197	7,100	0	151,300	ー
Nov 28, 2025	1,205	+0.42%	1,202	8,000	0	150,100	ー
Nov 21, 2025	1,200	-2.28%	1,209	11,900	0	149,200	ー
Nov 14, 2025	1,228	+1.32%	1,228	21,000	0	150,600	ー