MAKIYA CO., LTD.(9890) Historical

52 Week High Aug 12, 2025

1,315 JPY

52 Week Low Apr 7, 2025

940 JPY

Yearly High Aug 12, 2025

1,315 JPY

Yearly Low Apr 7, 2025

940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,205	1,205	1,190	1,197	-8	-0.66%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,205	+0.42%	1,202	8,000	0	150,100	ー
Nov 21, 2025	1,200	-2.28%	1,209	11,900	0	149,200	ー
Nov 14, 2025	1,228	+1.32%	1,228	21,000	0	150,600	ー
Nov 7, 2025	1,212	+0.58%	1,211	6,100	0	152,500	ー
Oct 31, 2025	1,205	-0.82%	1,226	21,400	0	151,400	ー
Oct 24, 2025	1,215	-0.08%	1,219	16,500	0	144,900	ー
Oct 17, 2025	1,216	+1.93%	1,194	15,000	0	142,900	ー
Oct 10, 2025	1,193	-1.81%	1,200	18,700	0	142,600	ー
Oct 3, 2025	1,215	-4.33%	1,242	20,500	0	139,600	ー
Sep 26, 2025	1,270	+0.32%	1,282	18,400	0	136,500	ー
Sep 19, 2025	1,266	-2.24%	1,237	57,600	0	141,500	ー
Sep 12, 2025	1,295	+0.23%	1,300	16,500	0	145,800	ー
Sep 5, 2025	1,292	+2.54%	1,279	24,300	0	146,700	ー
Aug 29, 2025	1,260	+3.70%	1,244	21,900	0	144,300	ー
Aug 22, 2025	1,215	-1.54%	1,223	24,700	0	140,700	ー
Aug 15, 2025	1,234	+6.29%	1,220	96,400	0	139,300	ー
Aug 8, 2025	1,161	+1.84%	1,149	47,300	0	116,300	ー
Aug 1, 2025	1,140	+2.89%	1,127	23,700	0	112,200	ー
Jul 25, 2025	1,108	+1.28%	1,104	15,800	0	109,700	ー
Jul 18, 2025	1,094	-0.36%	1,107	31,600	0	106,400	ー