MAKIYA CO., LTD.(9890) Historical

52 Week High Aug 12, 2025

1,315 JPY

52 Week Low Apr 7, 2025

940 JPY

Yearly High Aug 12, 2025

1,315 JPY

Yearly Low Apr 7, 2025

940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,258	1,284	1,255	1,264	+20	+1.61%	16,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,244	+0.08%	1,248	13,700	0	157,000	ー
Jan 30, 2026	1,243	-1.35%	1,252	11,100	0	158,200	ー
Jan 23, 2026	1,260	+2.44%	1,267	27,400	0	157,200	ー
Jan 16, 2026	1,230	+0.33%	1,243	15,100	0	154,000	ー
Jan 9, 2026	1,226	+1.41%	1,221	15,700	0	154,700	ー
Dec 30, 2025	1,209	-0.08%	1,206	6,600	ー	ー	ー
Dec 26, 2025	1,210	+0.92%	1,206	11,100	0	153,700	ー
Dec 19, 2025	1,199	+0.25%	1,204	17,100	0	153,000	ー
Dec 12, 2025	1,196	-0.08%	1,182	31,600	0	155,000	ー
Dec 5, 2025	1,197	-0.66%	1,197	7,100	0	151,300	ー
Nov 28, 2025	1,205	+0.42%	1,202	8,000	0	150,100	ー
Nov 21, 2025	1,200	-2.28%	1,209	11,900	0	149,200	ー
Nov 14, 2025	1,228	+1.32%	1,228	21,000	0	150,600	ー
Nov 7, 2025	1,212	+0.58%	1,211	6,100	0	152,500	ー
Oct 31, 2025	1,205	-0.82%	1,226	21,400	0	151,400	ー
Oct 24, 2025	1,215	-0.08%	1,219	16,500	0	144,900	ー
Oct 17, 2025	1,216	+1.93%	1,194	15,000	0	142,900	ー
Oct 10, 2025	1,193	-1.81%	1,200	18,700	0	142,600	ー
Oct 3, 2025	1,215	-4.33%	1,242	20,500	0	139,600	ー
Sep 26, 2025	1,270	+0.32%	1,282	18,400	0	136,500	ー