Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,000 | 990 | 996 | +2 | +0.20% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 994 | +0.61% | 992 | 32,800 | ー | ー | ー |
Dec 13, 2024 | 988 | +4.00% | 971 | 28,500 | 0 | 58,300 | ー |
Dec 6, 2024 | 950 | -1.45% | 949 | 28,500 | 0 | 63,300 | ー |
Nov 29, 2024 | 964 | +1.58% | 956 | 8,800 | 0 | 62,100 | ー |
Nov 22, 2024 | 949 | -1.25% | 952 | 16,000 | 0 | 63,000 | ー |
Nov 15, 2024 | 961 | -1.13% | 966 | 18,100 | 0 | 61,500 | ー |
Nov 8, 2024 | 972 | -0.82% | 974 | 8,400 | 0 | 61,200 | ー |
Nov 1, 2024 | 980 | +1.55% | 973 | 7,700 | 0 | 60,000 | ー |
Oct 25, 2024 | 965 | -2.23% | 976 | 19,000 | 0 | 60,000 | ー |
Oct 18, 2024 | 987 | -0.10% | 989 | 8,200 | 0 | 53,200 | ー |
Oct 11, 2024 | 988 | 0.00% | 989 | 7,600 | 0 | 51,800 | ー |
Oct 4, 2024 | 988 | -0.30% | 984 | 9,800 | 0 | 50,100 | ー |
Sep 27, 2024 | 991 | -1.78% | 1,008 | 20,300 | 0 | 51,600 | ー |
Sep 20, 2024 | 1,009 | +1.20% | 998 | 18,000 | 0 | 60,100 | ー |
Sep 13, 2024 | 997 | -0.40% | 995 | 17,500 | 0 | 62,700 | ー |
Sep 6, 2024 | 1,001 | +0.91% | 995 | 22,200 | 0 | 64,600 | ー |
Aug 30, 2024 | 992 | +3.55% | 977 | 31,900 | 0 | 66,000 | ー |
Aug 23, 2024 | 958 | -0.31% | 959 | 17,600 | 0 | 63,300 | ー |
Aug 16, 2024 | 961 | +2.02% | 953 | 46,800 | 0 | 61,900 | ー |
Aug 9, 2024 | 942 | -2.28% | 894 | 105,600 | 0 | 61,900 | ー |