About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
996
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,173 JPY
52 Week Low Aug 5, 2024
814 JPY
Yearly High Feb 7, 2024
1,173 JPY
Yearly Low Aug 5, 2024
814 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 970 1,000 922 996 +32 +3.32% 97,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 981 984 948 964 -19 -1.93% 51,900
Oct, 2024 984 994 950 983 +1 +0.10% 48,500
Sep, 2024 994 1,019 978 982 -10 -1.01% 81,200
Aug, 2024 1,003 1,009 814 992 -24 -2.36% 236,600
Jul, 2024 1,070 1,080 1,001 1,016 -50 -4.69% 135,000
Jun, 2024 988 1,070 975 1,066 +79 +8.00% 169,300
May, 2024 1,053 1,077 950 987 -63 -6.00% 300,600
Apr, 2024 1,109 1,112 1,018 1,050 -56 -5.06% 175,000
Mar, 2024 1,138 1,150 1,051 1,106 -30 -2.64% 166,900
Feb, 2024 1,126 1,173 1,082 1,136 +9 +0.80% 279,100
Jan, 2024 1,020 1,149 1,006 1,127 +107 +10.49% 253,100
Dec, 2023 1,071 1,081 991 1,020 -51 -4.76% 299,500
Nov, 2023 1,050 1,127 987 1,071 +13 +1.23% 730,600
Oct, 2023 938 1,200 843 1,058 +114 +12.08% 2,256,900
Sep, 2023 878 977 878 944 +66 +7.52% 229,100
Aug, 2023 881 898 858 878 +4 +0.46% 177,700
Jul, 2023 738 882 735 874 +140 +19.07% 185,200
Jun, 2023 722 735 721 734 +12 +1.66% 62,800
May, 2023 722 739 715 722 0 0.00% 99,500
Apr, 2023 705 733 700 722 +20 +2.85% 139,800