kabutan

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
1,197
JPY
+3
(+0.25%)
Dec 5, 12:59 pm JST
7.71
USD
Dec 4, 10:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,315 JPY
52 Week Low Apr 7, 2025
940 JPY
Yearly High Aug 12, 2025
1,315 JPY
Yearly Low Apr 7, 2025
940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,205 1,205 1,190 1,197 -8 -0.66% 8,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,205 1,261 1,180 1,205 0 0.00% 47,000
Oct, 2025 1,242 1,247 1,177 1,205 -50 -3.98% 80,400
Sep, 2025 1,254 1,306 1,195 1,255 -5 -0.40% 128,500
Aug, 2025 1,128 1,315 1,119 1,260 +142 +12.70% 193,300
Jul, 2025 1,059 1,144 1,049 1,118 +60 +5.67% 98,800
Jun, 2025 1,038 1,075 1,032 1,058 +21 +2.03% 73,200
May, 2025 1,041 1,073 1,014 1,037 0 0.00% 80,000
Apr, 2025 1,052 1,080 940 1,037 -14 -1.33% 124,800
Mar, 2025 1,043 1,127 1,023 1,051 +32 +3.14% 97,600
Feb, 2025 1,023 1,070 1,009 1,019 +2 +0.20% 74,600
Jan, 2025 1,045 1,047 1,000 1,017 -14 -1.36% 53,800
Dec, 2024 970 1,073 922 1,031 +67 +6.95% 176,400
Nov, 2024 981 984 948 964 -19 -1.93% 51,900
Oct, 2024 984 994 950 983 +1 +0.10% 48,500
Sep, 2024 994 1,019 978 982 -10 -1.01% 81,200
Aug, 2024 1,003 1,009 814 992 -24 -2.36% 236,600
Jul, 2024 1,070 1,080 1,001 1,016 -50 -4.69% 135,000
Jun, 2024 988 1,070 975 1,066 +79 +8.00% 169,300
May, 2024 1,053 1,077 950 987 -63 -6.00% 300,600
Apr, 2024 1,109 1,112 1,018 1,050 -56 -5.06% 175,000