Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 970 | 1,000 | 922 | 996 | +32 | +3.32% | 97,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 981 | 984 | 948 | 964 | -19 | -1.93% | 51,900 |
Oct, 2024 | 984 | 994 | 950 | 983 | +1 | +0.10% | 48,500 |
Sep, 2024 | 994 | 1,019 | 978 | 982 | -10 | -1.01% | 81,200 |
Aug, 2024 | 1,003 | 1,009 | 814 | 992 | -24 | -2.36% | 236,600 |
Jul, 2024 | 1,070 | 1,080 | 1,001 | 1,016 | -50 | -4.69% | 135,000 |
Jun, 2024 | 988 | 1,070 | 975 | 1,066 | +79 | +8.00% | 169,300 |
May, 2024 | 1,053 | 1,077 | 950 | 987 | -63 | -6.00% | 300,600 |
Apr, 2024 | 1,109 | 1,112 | 1,018 | 1,050 | -56 | -5.06% | 175,000 |
Mar, 2024 | 1,138 | 1,150 | 1,051 | 1,106 | -30 | -2.64% | 166,900 |
Feb, 2024 | 1,126 | 1,173 | 1,082 | 1,136 | +9 | +0.80% | 279,100 |
Jan, 2024 | 1,020 | 1,149 | 1,006 | 1,127 | +107 | +10.49% | 253,100 |
Dec, 2023 | 1,071 | 1,081 | 991 | 1,020 | -51 | -4.76% | 299,500 |
Nov, 2023 | 1,050 | 1,127 | 987 | 1,071 | +13 | +1.23% | 730,600 |
Oct, 2023 | 938 | 1,200 | 843 | 1,058 | +114 | +12.08% | 2,256,900 |
Sep, 2023 | 878 | 977 | 878 | 944 | +66 | +7.52% | 229,100 |
Aug, 2023 | 881 | 898 | 858 | 878 | +4 | +0.46% | 177,700 |
Jul, 2023 | 738 | 882 | 735 | 874 | +140 | +19.07% | 185,200 |
Jun, 2023 | 722 | 735 | 721 | 734 | +12 | +1.66% | 62,800 |
May, 2023 | 722 | 739 | 715 | 722 | 0 | 0.00% | 99,500 |
Apr, 2023 | 705 | 733 | 700 | 722 | +20 | +2.85% | 139,800 |