Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,205 | 1,205 | 1,190 | 1,197 | -8 | -0.66% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,205 | 1,261 | 1,180 | 1,205 | 0 | 0.00% | 47,000 |
| Oct, 2025 | 1,242 | 1,247 | 1,177 | 1,205 | -50 | -3.98% | 80,400 |
| Sep, 2025 | 1,254 | 1,306 | 1,195 | 1,255 | -5 | -0.40% | 128,500 |
| Aug, 2025 | 1,128 | 1,315 | 1,119 | 1,260 | +142 | +12.70% | 193,300 |
| Jul, 2025 | 1,059 | 1,144 | 1,049 | 1,118 | +60 | +5.67% | 98,800 |
| Jun, 2025 | 1,038 | 1,075 | 1,032 | 1,058 | +21 | +2.03% | 73,200 |
| May, 2025 | 1,041 | 1,073 | 1,014 | 1,037 | 0 | 0.00% | 80,000 |
| Apr, 2025 | 1,052 | 1,080 | 940 | 1,037 | -14 | -1.33% | 124,800 |
| Mar, 2025 | 1,043 | 1,127 | 1,023 | 1,051 | +32 | +3.14% | 97,600 |
| Feb, 2025 | 1,023 | 1,070 | 1,009 | 1,019 | +2 | +0.20% | 74,600 |
| Jan, 2025 | 1,045 | 1,047 | 1,000 | 1,017 | -14 | -1.36% | 53,800 |
| Dec, 2024 | 970 | 1,073 | 922 | 1,031 | +67 | +6.95% | 176,400 |
| Nov, 2024 | 981 | 984 | 948 | 964 | -19 | -1.93% | 51,900 |
| Oct, 2024 | 984 | 994 | 950 | 983 | +1 | +0.10% | 48,500 |
| Sep, 2024 | 994 | 1,019 | 978 | 982 | -10 | -1.01% | 81,200 |
| Aug, 2024 | 1,003 | 1,009 | 814 | 992 | -24 | -2.36% | 236,600 |
| Jul, 2024 | 1,070 | 1,080 | 1,001 | 1,016 | -50 | -4.69% | 135,000 |
| Jun, 2024 | 988 | 1,070 | 975 | 1,066 | +79 | +8.00% | 169,300 |
| May, 2024 | 1,053 | 1,077 | 950 | 987 | -63 | -6.00% | 300,600 |
| Apr, 2024 | 1,109 | 1,112 | 1,018 | 1,050 | -56 | -5.06% | 175,000 |