About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
1,029
JPY
+3
(+0.29%)
May 16, 3:30 pm JST
7.08
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,127 JPY
52 Week Low Aug 5, 2024
814 JPY
Yearly High Mar 17, 2025
1,127 JPY
Yearly Low Apr 7, 2025
940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,041 1,073 1,014 1,029 -8 -0.77% 62,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,052 1,080 940 1,037 -14 -1.33% 124,800
Mar, 2025 1,043 1,127 1,023 1,051 +32 +3.14% 97,600
Feb, 2025 1,023 1,070 1,009 1,019 +2 +0.20% 74,600
Jan, 2025 1,045 1,047 1,000 1,017 -14 -1.36% 53,800
Dec, 2024 970 1,073 922 1,031 +67 +6.95% 176,400
Nov, 2024 981 984 948 964 -19 -1.93% 51,900
Oct, 2024 984 994 950 983 +1 +0.10% 48,500
Sep, 2024 994 1,019 978 982 -10 -1.01% 81,200
Aug, 2024 1,003 1,009 814 992 -24 -2.36% 236,600
Jul, 2024 1,070 1,080 1,001 1,016 -50 -4.69% 135,000
Jun, 2024 988 1,070 975 1,066 +79 +8.00% 169,300
May, 2024 1,053 1,077 950 987 -63 -6.00% 300,600
Apr, 2024 1,109 1,112 1,018 1,050 -56 -5.06% 175,000
Mar, 2024 1,138 1,150 1,051 1,106 -30 -2.64% 166,900
Feb, 2024 1,126 1,173 1,082 1,136 +9 +0.80% 279,100
Jan, 2024 1,020 1,149 1,006 1,127 +107 +10.49% 253,100
Dec, 2023 1,071 1,081 991 1,020 -51 -4.76% 299,500
Nov, 2023 1,050 1,127 987 1,071 +13 +1.23% 730,600
Oct, 2023 938 1,200 843 1,058 +114 +12.08% 2,256,900
Sep, 2023 878 977 878 944 +66 +7.52% 229,100