MAKIYA CO., LTD.(9890) Historical

52 Week High Aug 12, 2025

1,315 JPY

52 Week Low Apr 7, 2025

940 JPY

Yearly High Jan 20, 2026

1,293 JPY

Yearly Low Mar 30, 2026

1,190 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,213	1,214	1,201	1,202	0	0.00%	5,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,240	1,252	1,190	1,202	-44	-3.53%	62,200
Feb, 2026	1,252	1,284	1,225	1,246	+3	+0.24%	58,900
Jan, 2026	1,209	1,293	1,206	1,243	+34	+2.81%	69,300
Dec, 2025	1,205	1,220	1,160	1,209	+4	+0.33%	73,500
Nov, 2025	1,205	1,261	1,180	1,205	0	0.00%	47,000
Oct, 2025	1,242	1,247	1,177	1,205	-50	-3.98%	80,400
Sep, 2025	1,254	1,306	1,195	1,255	-5	-0.40%	128,500
Aug, 2025	1,128	1,315	1,119	1,260	+142	+12.70%	193,300
Jul, 2025	1,059	1,144	1,049	1,118	+60	+5.67%	98,800
Jun, 2025	1,038	1,075	1,032	1,058	+21	+2.03%	73,200
May, 2025	1,041	1,073	1,014	1,037	0	0.00%	80,000
Apr, 2025	1,052	1,080	940	1,037	-14	-1.33%	124,800
Mar, 2025	1,043	1,127	1,023	1,051	+32	+3.14%	97,600
Feb, 2025	1,023	1,070	1,009	1,019	+2	+0.20%	74,600
Jan, 2025	1,045	1,047	1,000	1,017	-14	-1.36%	53,800
Dec, 2024	970	1,073	922	1,031	+67	+6.95%	176,400
Nov, 2024	981	984	948	964	-19	-1.93%	51,900
Oct, 2024	984	994	950	983	+1	+0.10%	48,500
Sep, 2024	994	1,019	978	982	-10	-1.01%	81,200
Aug, 2024	1,003	1,009	814	992	-24	-2.36%	236,600