Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,029 | 1,080 | 1,029 | 1,040 | +11 | +1.07% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,017 | 1,029 | 1,016 | 1,029 | +4 | +0.39% | 2,100 |
Apr 23, 2025 | 1,022 | 1,025 | 1,016 | 1,025 | +10 | +0.99% | 1,700 |
Apr 22, 2025 | 1,011 | 1,016 | 1,011 | 1,015 | +4 | +0.40% | 500 |
Apr 21, 2025 | 1,016 | 1,023 | 1,011 | 1,011 | +5 | +0.50% | 1,700 |
Apr 18, 2025 | 1,014 | 1,018 | 1,000 | 1,006 | -8 | -0.79% | 4,000 |
Apr 17, 2025 | 1,011 | 1,017 | 1,005 | 1,014 | +5 | +0.50% | 2,600 |
Apr 16, 2025 | 1,011 | 1,011 | 1,000 | 1,009 | 0 | 0.00% | 2,300 |
Apr 15, 2025 | 1,011 | 1,016 | 998 | 1,009 | +6 | +0.60% | 6,400 |
Apr 14, 2025 | 1,001 | 1,003 | 989 | 1,003 | +15 | +1.52% | 2,400 |
Apr 11, 2025 | 980 | 1,004 | 980 | 988 | 0 | 0.00% | 5,300 |
Apr 10, 2025 | 1,006 | 1,006 | 970 | 988 | +21 | +2.17% | 6,000 |
Apr 9, 2025 | 970 | 971 | 965 | 967 | -6 | -0.62% | 1,400 |
Apr 8, 2025 | 966 | 983 | 963 | 973 | +29 | +3.07% | 7,600 |
Apr 7, 2025 | 951 | 970 | 940 | 944 | -40 | -4.07% | 11,000 |
Apr 4, 2025 | 982 | 984 | 951 | 984 | -7 | -0.71% | 12,300 |
Apr 3, 2025 | 966 | 1,005 | 945 | 991 | -50 | -4.80% | 28,900 |
Apr 2, 2025 | 1,041 | 1,060 | 1,040 | 1,041 | 0 | 0.00% | 3,700 |
Apr 1, 2025 | 1,052 | 1,052 | 1,041 | 1,041 | -10 | -0.95% | 3,100 |
Mar 31, 2025 | 1,061 | 1,078 | 1,042 | 1,051 | -17 | -1.59% | 2,200 |
Mar 28, 2025 | 1,076 | 1,082 | 1,066 | 1,068 | -28 | -2.55% | 4,100 |