About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
996
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,173 JPY
52 Week Low Aug 5, 2024
814 JPY
Yearly High Feb 7, 2024
1,173 JPY
Yearly Low Aug 5, 2024
814 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,000 990 996 +2 +0.20% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 990 994 990 994 +2 +0.20% 3,200
Dec 19, 2024 988 999 987 992 -7 -0.70% 3,800
Dec 18, 2024 995 999 993 999 +11 +1.11% 6,200
Dec 17, 2024 995 995 983 988 -3 -0.30% 7,900
Dec 16, 2024 994 994 985 991 +3 +0.30% 11,700
Dec 13, 2024 978 989 978 988 +13 +1.33% 9,400
Dec 12, 2024 974 977 971 975 +9 +0.93% 8,400
Dec 11, 2024 961 968 957 966 +11 +1.15% 5,600
Dec 10, 2024 951 956 950 955 +4 +0.42% 2,800
Dec 9, 2024 952 953 950 951 +1 +0.11% 2,300
Dec 6, 2024 953 953 950 950 -3 -0.31% 900
Dec 5, 2024 951 953 945 953 +5 +0.53% 3,200
Dec 4, 2024 941 951 941 948 +10 +1.07% 3,600
Dec 3, 2024 961 964 922 938 -16 -1.68% 17,400
Dec 2, 2024 970 970 951 954 -10 -1.04% 3,400
Nov 29, 2024 960 967 958 964 +3 +0.31% 1,800
Nov 28, 2024 954 961 954 961 +7 +0.73% 1,900
Nov 27, 2024 960 960 954 954 -3 -0.31% 1,000
Nov 26, 2024 955 957 950 957 +3 +0.31% 1,000
Nov 25, 2024 953 955 950 954 +5 +0.53% 3,100