kabutan

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
1,197
JPY
+3
(+0.25%)
Dec 5, 12:59 pm JST
7.71
USD
Dec 4, 10:59 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,315 JPY
52 Week Low Apr 7, 2025
940 JPY
Yearly High Aug 12, 2025
1,315 JPY
Yearly Low Apr 7, 2025
940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,194 1,197 1,194 1,197 +3 +0.25% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,196 1,196 1,190 1,194 -2 -0.17% 700
Dec 3, 2025 1,195 1,196 1,191 1,196 +1 +0.08% 1,300
Dec 2, 2025 1,195 1,198 1,192 1,195 -5 -0.42% 1,400
Dec 1, 2025 1,205 1,205 1,199 1,200 -5 -0.41% 2,600
Nov 28, 2025 1,200 1,205 1,198 1,205 +7 +0.58% 1,800
Nov 27, 2025 1,205 1,206 1,198 1,198 -7 -0.58% 1,700
Nov 26, 2025 1,192 1,210 1,192 1,205 0 0.00% 3,300
Nov 25, 2025 1,202 1,208 1,202 1,205 +5 +0.42% 1,200
Nov 21, 2025 1,207 1,211 1,180 1,200 +16 +1.35% 2,800
Nov 20, 2025 1,213 1,213 1,184 1,184 -29 -2.39% 3,700
Nov 19, 2025 1,217 1,217 1,213 1,213 -4 -0.33% 2,300
Nov 18, 2025 1,228 1,228 1,217 1,217 +1 +0.08% 1,000
Nov 17, 2025 1,228 1,228 1,216 1,216 -12 -0.98% 2,100
Nov 14, 2025 1,229 1,229 1,218 1,228 -16 -1.29% 800
Nov 13, 2025 1,246 1,246 1,236 1,244 +22 +1.80% 2,600
Nov 12, 2025 1,203 1,226 1,203 1,222 +19 +1.58% 3,000
Nov 11, 2025 1,246 1,261 1,202 1,203 -43 -3.45% 10,500
Nov 10, 2025 1,225 1,246 1,222 1,246 +34 +2.81% 4,100
Nov 7, 2025 1,211 1,217 1,211 1,212 +2 +0.17% 1,100
Nov 6, 2025 1,222 1,225 1,210 1,210 -7 -0.58% 1,600