Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,000 | 990 | 996 | +2 | +0.20% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 990 | 994 | 990 | 994 | +2 | +0.20% | 3,200 |
Dec 19, 2024 | 988 | 999 | 987 | 992 | -7 | -0.70% | 3,800 |
Dec 18, 2024 | 995 | 999 | 993 | 999 | +11 | +1.11% | 6,200 |
Dec 17, 2024 | 995 | 995 | 983 | 988 | -3 | -0.30% | 7,900 |
Dec 16, 2024 | 994 | 994 | 985 | 991 | +3 | +0.30% | 11,700 |
Dec 13, 2024 | 978 | 989 | 978 | 988 | +13 | +1.33% | 9,400 |
Dec 12, 2024 | 974 | 977 | 971 | 975 | +9 | +0.93% | 8,400 |
Dec 11, 2024 | 961 | 968 | 957 | 966 | +11 | +1.15% | 5,600 |
Dec 10, 2024 | 951 | 956 | 950 | 955 | +4 | +0.42% | 2,800 |
Dec 9, 2024 | 952 | 953 | 950 | 951 | +1 | +0.11% | 2,300 |
Dec 6, 2024 | 953 | 953 | 950 | 950 | -3 | -0.31% | 900 |
Dec 5, 2024 | 951 | 953 | 945 | 953 | +5 | +0.53% | 3,200 |
Dec 4, 2024 | 941 | 951 | 941 | 948 | +10 | +1.07% | 3,600 |
Dec 3, 2024 | 961 | 964 | 922 | 938 | -16 | -1.68% | 17,400 |
Dec 2, 2024 | 970 | 970 | 951 | 954 | -10 | -1.04% | 3,400 |
Nov 29, 2024 | 960 | 967 | 958 | 964 | +3 | +0.31% | 1,800 |
Nov 28, 2024 | 954 | 961 | 954 | 961 | +7 | +0.73% | 1,900 |
Nov 27, 2024 | 960 | 960 | 954 | 954 | -3 | -0.31% | 1,000 |
Nov 26, 2024 | 955 | 957 | 950 | 957 | +3 | +0.31% | 1,000 |
Nov 25, 2024 | 953 | 955 | 950 | 954 | +5 | +0.53% | 3,100 |