Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,212 | 1,214 | 1,201 | 1,202 | -8 | -0.66% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,201 | 1,211 | 1,201 | 1,210 | +4 | +0.33% | 3,200 |
| Apr 1, 2026 | 1,213 | 1,213 | 1,202 | 1,206 | +4 | +0.33% | 1,300 |
| Mar 31, 2026 | 1,203 | 1,204 | 1,202 | 1,202 | -11 | -0.91% | 600 |
| Mar 30, 2026 | 1,210 | 1,215 | 1,190 | 1,213 | -31 | -2.49% | 5,400 |
| Mar 27, 2026 | 1,248 | 1,252 | 1,241 | 1,244 | -4 | -0.32% | 2,700 |
| Mar 26, 2026 | 1,243 | 1,249 | 1,238 | 1,248 | +5 | +0.40% | 3,000 |
| Mar 25, 2026 | 1,230 | 1,243 | 1,230 | 1,243 | +14 | +1.14% | 1,400 |
| Mar 24, 2026 | 1,237 | 1,238 | 1,226 | 1,229 | -2 | -0.16% | 1,200 |
| Mar 23, 2026 | 1,236 | 1,243 | 1,217 | 1,231 | -11 | -0.89% | 8,600 |
| Mar 19, 2026 | 1,247 | 1,251 | 1,239 | 1,242 | -4 | -0.32% | 3,900 |
| Mar 18, 2026 | 1,241 | 1,247 | 1,240 | 1,246 | +5 | +0.40% | 2,000 |
| Mar 17, 2026 | 1,240 | 1,241 | 1,238 | 1,241 | +6 | +0.49% | 1,800 |
| Mar 16, 2026 | 1,237 | 1,239 | 1,232 | 1,235 | -1 | -0.08% | 2,100 |
| Mar 13, 2026 | 1,243 | 1,243 | 1,229 | 1,236 | +1 | +0.08% | 1,900 |
| Mar 12, 2026 | 1,240 | 1,244 | 1,229 | 1,235 | +4 | +0.32% | 1,000 |
| Mar 11, 2026 | 1,228 | 1,234 | 1,228 | 1,231 | +9 | +0.74% | 2,200 |
| Mar 10, 2026 | 1,220 | 1,227 | 1,220 | 1,222 | +16 | +1.33% | 900 |
| Mar 9, 2026 | 1,210 | 1,210 | 1,200 | 1,206 | -16 | -1.31% | 2,500 |
| Mar 6, 2026 | 1,223 | 1,224 | 1,215 | 1,222 | 0 | 0.00% | 2,700 |
| Mar 5, 2026 | 1,222 | 1,226 | 1,216 | 1,222 | +18 | +1.50% | 3,600 |