kabutan

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
1,202
JPY
-8
(-0.66%)
Apr 3, 1:22 pm JST
7.53
USD
Apr 3, 12:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,315 JPY
52 Week Low Apr 7, 2025
940 JPY
Yearly High Jan 20, 2026
1,293 JPY
Yearly Low Mar 30, 2026
1,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 1,212 1,214 1,201 1,202 -8 -0.66% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 1,201 1,211 1,201 1,210 +4 +0.33% 3,200
Apr 1, 2026 1,213 1,213 1,202 1,206 +4 +0.33% 1,300
Mar 31, 2026 1,203 1,204 1,202 1,202 -11 -0.91% 600
Mar 30, 2026 1,210 1,215 1,190 1,213 -31 -2.49% 5,400
Mar 27, 2026 1,248 1,252 1,241 1,244 -4 -0.32% 2,700
Mar 26, 2026 1,243 1,249 1,238 1,248 +5 +0.40% 3,000
Mar 25, 2026 1,230 1,243 1,230 1,243 +14 +1.14% 1,400
Mar 24, 2026 1,237 1,238 1,226 1,229 -2 -0.16% 1,200
Mar 23, 2026 1,236 1,243 1,217 1,231 -11 -0.89% 8,600
Mar 19, 2026 1,247 1,251 1,239 1,242 -4 -0.32% 3,900
Mar 18, 2026 1,241 1,247 1,240 1,246 +5 +0.40% 2,000
Mar 17, 2026 1,240 1,241 1,238 1,241 +6 +0.49% 1,800
Mar 16, 2026 1,237 1,239 1,232 1,235 -1 -0.08% 2,100
Mar 13, 2026 1,243 1,243 1,229 1,236 +1 +0.08% 1,900
Mar 12, 2026 1,240 1,244 1,229 1,235 +4 +0.32% 1,000
Mar 11, 2026 1,228 1,234 1,228 1,231 +9 +0.74% 2,200
Mar 10, 2026 1,220 1,227 1,220 1,222 +16 +1.33% 900
Mar 9, 2026 1,210 1,210 1,200 1,206 -16 -1.31% 2,500
Mar 6, 2026 1,223 1,224 1,215 1,222 0 0.00% 2,700
Mar 5, 2026 1,222 1,226 1,216 1,222 +18 +1.50% 3,600