Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1,261 | 1,284 | 1,257 | 1,264 | +8 | +0.64% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,258 | 1,263 | 1,255 | 1,256 | +12 | +0.96% | 1,800 |
| Feb 6, 2026 | 1,246 | 1,248 | 1,241 | 1,244 | -3 | -0.24% | 4,200 |
| Feb 5, 2026 | 1,259 | 1,259 | 1,247 | 1,247 | -11 | -0.87% | 2,300 |
| Feb 4, 2026 | 1,247 | 1,258 | 1,247 | 1,258 | +14 | +1.13% | 3,100 |
| Feb 3, 2026 | 1,244 | 1,250 | 1,244 | 1,244 | +1 | +0.08% | 1,100 |
| Feb 2, 2026 | 1,252 | 1,252 | 1,243 | 1,243 | 0 | 0.00% | 3,000 |
| Jan 30, 2026 | 1,245 | 1,258 | 1,240 | 1,243 | +2 | +0.16% | 2,500 |
| Jan 29, 2026 | 1,247 | 1,247 | 1,236 | 1,241 | -14 | -1.12% | 2,300 |
| Jan 28, 2026 | 1,261 | 1,261 | 1,248 | 1,255 | -6 | -0.48% | 2,000 |
| Jan 27, 2026 | 1,270 | 1,270 | 1,253 | 1,261 | -9 | -0.71% | 1,500 |
| Jan 26, 2026 | 1,261 | 1,278 | 1,261 | 1,270 | +10 | +0.79% | 2,800 |
| Jan 23, 2026 | 1,257 | 1,260 | 1,250 | 1,260 | +1 | +0.08% | 1,700 |
| Jan 22, 2026 | 1,268 | 1,268 | 1,258 | 1,259 | +3 | +0.24% | 1,300 |
| Jan 21, 2026 | 1,256 | 1,280 | 1,233 | 1,256 | -20 | -1.57% | 4,500 |
| Jan 20, 2026 | 1,293 | 1,293 | 1,276 | 1,276 | -7 | -0.55% | 7,000 |
| Jan 19, 2026 | 1,252 | 1,286 | 1,240 | 1,283 | +53 | +4.31% | 12,900 |
| Jan 16, 2026 | 1,251 | 1,251 | 1,230 | 1,230 | -10 | -0.81% | 2,600 |
| Jan 15, 2026 | 1,246 | 1,250 | 1,240 | 1,240 | -12 | -0.96% | 3,600 |
| Jan 14, 2026 | 1,258 | 1,258 | 1,240 | 1,252 | -6 | -0.48% | 3,200 |
| Jan 13, 2026 | 1,237 | 1,261 | 1,233 | 1,258 | +32 | +2.61% | 5,700 |