MAKIYA CO., LTD.(9890) Historical

52 Week High Aug 12, 2025

1,315 JPY

52 Week Low May 30, 2025

1,031 JPY

Yearly High Jan 20, 2026

1,293 JPY

Yearly Low Mar 30, 2026

1,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	1,440	1,500	1,430	1,500	+300	+25.00%	139,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	1,195	1,200	1,192	1,200	+5	+0.42%	1,800
May 25, 2026	1,194	1,198	1,194	1,195	+1	+0.08%	500
May 22, 2026	1,199	1,200	1,194	1,194	-8	-0.67%	300
May 21, 2026	1,204	1,222	1,200	1,202	+10	+0.84%	2,700
May 20, 2026	1,197	1,198	1,192	1,192	-5	-0.42%	2,500
May 19, 2026	1,201	1,205	1,197	1,197	-4	-0.33%	1,800
May 18, 2026	1,219	1,219	1,201	1,201	+1	+0.08%	800
May 15, 2026	1,201	1,201	1,196	1,200	-9	-0.74%	3,200
May 14, 2026	1,208	1,209	1,207	1,209	+1	+0.08%	700
May 13, 2026	1,200	1,212	1,199	1,208	0	0.00%	3,300
May 12, 2026	1,202	1,210	1,192	1,208	+16	+1.34%	3,500
May 11, 2026	1,202	1,203	1,192	1,192	-10	-0.83%	1,500
May 8, 2026	1,200	1,213	1,200	1,202	+2	+0.17%	2,500
May 7, 2026	1,198	1,208	1,194	1,200	+5	+0.42%	2,400
May 1, 2026	1,193	1,195	1,191	1,195	+5	+0.42%	1,100
Apr 30, 2026	1,190	1,194	1,190	1,190	-2	-0.17%	300
Apr 28, 2026	1,194	1,194	1,190	1,192	-2	-0.17%	2,400
Apr 27, 2026	1,193	1,204	1,193	1,194	-1	-0.08%	800
Apr 24, 2026	1,193	1,198	1,193	1,195	-4	-0.33%	2,500
Apr 23, 2026	1,200	1,202	1,199	1,199	-2	-0.17%	900