About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
1,040
JPY
+11
(+1.07%)
Apr 25, 3:30 pm JST
7.23
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,127 JPY
52 Week Low Aug 5, 2024
814 JPY
Yearly High Mar 17, 2025
1,127 JPY
Yearly Low Apr 7, 2025
940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,029 1,080 1,029 1,040 +11 +1.07% 16,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,017 1,029 1,016 1,029 +4 +0.39% 2,100
Apr 23, 2025 1,022 1,025 1,016 1,025 +10 +0.99% 1,700
Apr 22, 2025 1,011 1,016 1,011 1,015 +4 +0.40% 500
Apr 21, 2025 1,016 1,023 1,011 1,011 +5 +0.50% 1,700
Apr 18, 2025 1,014 1,018 1,000 1,006 -8 -0.79% 4,000
Apr 17, 2025 1,011 1,017 1,005 1,014 +5 +0.50% 2,600
Apr 16, 2025 1,011 1,011 1,000 1,009 0 0.00% 2,300
Apr 15, 2025 1,011 1,016 998 1,009 +6 +0.60% 6,400
Apr 14, 2025 1,001 1,003 989 1,003 +15 +1.52% 2,400
Apr 11, 2025 980 1,004 980 988 0 0.00% 5,300
Apr 10, 2025 1,006 1,006 970 988 +21 +2.17% 6,000
Apr 9, 2025 970 971 965 967 -6 -0.62% 1,400
Apr 8, 2025 966 983 963 973 +29 +3.07% 7,600
Apr 7, 2025 951 970 940 944 -40 -4.07% 11,000
Apr 4, 2025 982 984 951 984 -7 -0.71% 12,300
Apr 3, 2025 966 1,005 945 991 -50 -4.80% 28,900
Apr 2, 2025 1,041 1,060 1,040 1,041 0 0.00% 3,700
Apr 1, 2025 1,052 1,052 1,041 1,041 -10 -0.95% 3,100
Mar 31, 2025 1,061 1,078 1,042 1,051 -17 -1.59% 2,200
Mar 28, 2025 1,076 1,082 1,066 1,068 -28 -2.55% 4,100