kabutan

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
1,264
JPY
+8
(+0.64%)
Feb 10, 3:30 pm JST
8.13
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,315 JPY
52 Week Low Apr 7, 2025
940 JPY
Yearly High Aug 12, 2025
1,315 JPY
Yearly Low Apr 7, 2025
940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,261 1,284 1,257 1,264 +8 +0.64% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 1,258 1,263 1,255 1,256 +12 +0.96% 1,800
Feb 6, 2026 1,246 1,248 1,241 1,244 -3 -0.24% 4,200
Feb 5, 2026 1,259 1,259 1,247 1,247 -11 -0.87% 2,300
Feb 4, 2026 1,247 1,258 1,247 1,258 +14 +1.13% 3,100
Feb 3, 2026 1,244 1,250 1,244 1,244 +1 +0.08% 1,100
Feb 2, 2026 1,252 1,252 1,243 1,243 0 0.00% 3,000
Jan 30, 2026 1,245 1,258 1,240 1,243 +2 +0.16% 2,500
Jan 29, 2026 1,247 1,247 1,236 1,241 -14 -1.12% 2,300
Jan 28, 2026 1,261 1,261 1,248 1,255 -6 -0.48% 2,000
Jan 27, 2026 1,270 1,270 1,253 1,261 -9 -0.71% 1,500
Jan 26, 2026 1,261 1,278 1,261 1,270 +10 +0.79% 2,800
Jan 23, 2026 1,257 1,260 1,250 1,260 +1 +0.08% 1,700
Jan 22, 2026 1,268 1,268 1,258 1,259 +3 +0.24% 1,300
Jan 21, 2026 1,256 1,280 1,233 1,256 -20 -1.57% 4,500
Jan 20, 2026 1,293 1,293 1,276 1,276 -7 -0.55% 7,000
Jan 19, 2026 1,252 1,286 1,240 1,283 +53 +4.31% 12,900
Jan 16, 2026 1,251 1,251 1,230 1,230 -10 -0.81% 2,600
Jan 15, 2026 1,246 1,250 1,240 1,240 -12 -0.96% 3,600
Jan 14, 2026 1,258 1,258 1,240 1,252 -6 -0.48% 3,200
Jan 13, 2026 1,237 1,261 1,233 1,258 +32 +2.61% 5,700