MAKIYA CO., LTD.(9890) Historical

52 Week High Aug 12, 2025

1,315 JPY

52 Week Low May 30, 2025

1,031 JPY

Yearly High Jan 20, 2026

1,293 JPY

Yearly Low Mar 30, 2026

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	1,194	1,500	1,192	1,500	+306	+25.63%	141,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 22, 2026	1,219	1,222	1,192	1,194	-6	-0.50%	8,100
May 15, 2026	1,202	1,212	1,192	1,200	-2	-0.17%	12,200
May 8, 2026	1,198	1,213	1,194	1,202	+7	+0.59%	4,900
May 1, 2026	1,193	1,204	1,190	1,195	0	0.00%	4,600
Apr 24, 2026	1,201	1,204	1,193	1,195	-11	-0.91%	6,200
Apr 17, 2026	1,195	1,208	1,194	1,206	+11	+0.92%	7,900
Apr 10, 2026	1,205	1,218	1,195	1,195	-7	-0.58%	11,900
Apr 3, 2026	1,210	1,215	1,190	1,202	-42	-3.38%	11,100
Mar 27, 2026	1,236	1,252	1,217	1,244	+2	+0.16%	16,900
Mar 19, 2026	1,237	1,251	1,232	1,242	+6	+0.49%	9,800
Mar 13, 2026	1,210	1,244	1,200	1,236	+14	+1.15%	8,500
Mar 6, 2026	1,240	1,245	1,200	1,222	-24	-1.93%	21,000
Feb 27, 2026	1,234	1,249	1,233	1,246	+11	+0.89%	8,200
Feb 20, 2026	1,235	1,262	1,225	1,235	0	0.00%	13,600
Feb 13, 2026	1,258	1,284	1,231	1,235	-9	-0.72%	23,400
Feb 6, 2026	1,252	1,259	1,241	1,244	+1	+0.08%	13,700
Jan 30, 2026	1,261	1,278	1,236	1,243	-17	-1.35%	11,100
Jan 23, 2026	1,252	1,293	1,233	1,260	+30	+2.44%	27,400
Jan 16, 2026	1,237	1,261	1,230	1,230	+4	+0.33%	15,100
Jan 9, 2026	1,209	1,232	1,206	1,226	+17	+1.41%	15,700