MAKIYA CO., LTD.(9890) Historical

52 Week High Aug 12, 2025

1,315 JPY

52 Week Low Apr 7, 2025

940 JPY

Yearly High Jan 20, 2026

1,293 JPY

Yearly Low Mar 30, 2026

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,210	1,215	1,190	1,202	-42	-3.38%	11,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,236	1,252	1,217	1,244	+2	+0.16%	16,900
Mar 19, 2026	1,237	1,251	1,232	1,242	+6	+0.49%	9,800
Mar 13, 2026	1,210	1,244	1,200	1,236	+14	+1.15%	8,500
Mar 6, 2026	1,240	1,245	1,200	1,222	-24	-1.93%	21,000
Feb 27, 2026	1,234	1,249	1,233	1,246	+11	+0.89%	8,200
Feb 20, 2026	1,235	1,262	1,225	1,235	0	0.00%	13,600
Feb 13, 2026	1,258	1,284	1,231	1,235	-9	-0.72%	23,400
Feb 6, 2026	1,252	1,259	1,241	1,244	+1	+0.08%	13,700
Jan 30, 2026	1,261	1,278	1,236	1,243	-17	-1.35%	11,100
Jan 23, 2026	1,252	1,293	1,233	1,260	+30	+2.44%	27,400
Jan 16, 2026	1,237	1,261	1,230	1,230	+4	+0.33%	15,100
Jan 9, 2026	1,209	1,232	1,206	1,226	+17	+1.41%	15,700
Dec 30, 2025	1,210	1,217	1,198	1,209	-1	-0.08%	6,600
Dec 26, 2025	1,199	1,220	1,195	1,210	+11	+0.92%	11,100
Dec 19, 2025	1,207	1,210	1,190	1,199	+3	+0.25%	17,100
Dec 12, 2025	1,200	1,203	1,160	1,196	-1	-0.08%	31,600
Dec 5, 2025	1,205	1,205	1,190	1,197	-8	-0.66%	7,100
Nov 28, 2025	1,202	1,210	1,192	1,205	+5	+0.42%	8,000
Nov 21, 2025	1,228	1,228	1,180	1,200	-28	-2.28%	11,900
Nov 14, 2025	1,225	1,261	1,202	1,228	+16	+1.32%	21,000