kabutan

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
1,264
JPY
+8
(+0.64%)
Feb 10, 3:30 pm JST
8.13
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,315 JPY
52 Week Low Apr 7, 2025
940 JPY
Yearly High Aug 12, 2025
1,315 JPY
Yearly Low Apr 7, 2025
940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,258 1,284 1,255 1,264 +20 +1.61% 16,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 1,252 1,259 1,241 1,244 +1 +0.08% 13,700
Jan 30, 2026 1,261 1,278 1,236 1,243 -17 -1.35% 11,100
Jan 23, 2026 1,252 1,293 1,233 1,260 +30 +2.44% 27,400
Jan 16, 2026 1,237 1,261 1,230 1,230 +4 +0.33% 15,100
Jan 9, 2026 1,209 1,232 1,206 1,226 +17 +1.41% 15,700
Dec 30, 2025 1,210 1,217 1,198 1,209 -1 -0.08% 6,600
Dec 26, 2025 1,199 1,220 1,195 1,210 +11 +0.92% 11,100
Dec 19, 2025 1,207 1,210 1,190 1,199 +3 +0.25% 17,100
Dec 12, 2025 1,200 1,203 1,160 1,196 -1 -0.08% 31,600
Dec 5, 2025 1,205 1,205 1,190 1,197 -8 -0.66% 7,100
Nov 28, 2025 1,202 1,210 1,192 1,205 +5 +0.42% 8,000
Nov 21, 2025 1,228 1,228 1,180 1,200 -28 -2.28% 11,900
Nov 14, 2025 1,225 1,261 1,202 1,228 +16 +1.32% 21,000
Nov 7, 2025 1,205 1,225 1,201 1,212 +7 +0.58% 6,100
Oct 31, 2025 1,217 1,247 1,205 1,205 -10 -0.82% 21,400
Oct 24, 2025 1,217 1,227 1,212 1,215 -1 -0.08% 16,500
Oct 17, 2025 1,177 1,216 1,177 1,216 +23 +1.93% 15,000
Oct 10, 2025 1,215 1,217 1,181 1,193 -22 -1.81% 18,700
Oct 3, 2025 1,261 1,271 1,205 1,215 -55 -4.33% 20,500
Sep 26, 2025 1,265 1,295 1,265 1,270 +4 +0.32% 18,400