Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,000 | 990 | 996 | +2 | +0.20% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 994 | 999 | 983 | 994 | +6 | +0.61% | 32,800 |
Dec 13, 2024 | 952 | 989 | 950 | 988 | +38 | +4.00% | 28,500 |
Dec 6, 2024 | 970 | 970 | 922 | 950 | -14 | -1.45% | 28,500 |
Nov 29, 2024 | 953 | 967 | 950 | 964 | +15 | +1.58% | 8,800 |
Nov 22, 2024 | 964 | 964 | 948 | 949 | -12 | -1.25% | 16,000 |
Nov 15, 2024 | 971 | 980 | 960 | 961 | -11 | -1.13% | 18,100 |
Nov 8, 2024 | 980 | 984 | 967 | 972 | -8 | -0.82% | 8,400 |
Nov 1, 2024 | 965 | 987 | 959 | 980 | +15 | +1.55% | 7,700 |
Oct 25, 2024 | 989 | 993 | 950 | 965 | -22 | -2.23% | 19,000 |
Oct 18, 2024 | 991 | 993 | 986 | 987 | -1 | -0.10% | 8,200 |
Oct 11, 2024 | 994 | 994 | 984 | 988 | 0 | 0.00% | 7,600 |
Oct 4, 2024 | 979 | 992 | 978 | 988 | -3 | -0.30% | 9,800 |
Sep 27, 2024 | 1,010 | 1,019 | 987 | 991 | -18 | -1.78% | 20,300 |
Sep 20, 2024 | 999 | 1,009 | 988 | 1,009 | +12 | +1.20% | 18,000 |
Sep 13, 2024 | 991 | 1,005 | 983 | 997 | -4 | -0.40% | 17,500 |
Sep 6, 2024 | 994 | 1,017 | 982 | 1,001 | +9 | +0.91% | 22,200 |
Aug 30, 2024 | 957 | 999 | 957 | 992 | +34 | +3.55% | 31,900 |
Aug 23, 2024 | 971 | 973 | 950 | 958 | -3 | -0.31% | 17,600 |
Aug 16, 2024 | 945 | 985 | 933 | 961 | +19 | +2.02% | 46,800 |
Aug 9, 2024 | 914 | 958 | 814 | 942 | -22 | -2.28% | 105,600 |