kabutan

MAKIYA CO., LTD.(9890) Historical

9890
TSE Standard
MAKIYA CO., LTD.
1,197
JPY
+3
(+0.25%)
Dec 5, 12:59 pm JST
7.71
USD
Dec 4, 10:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,315 JPY
52 Week Low Apr 7, 2025
940 JPY
Yearly High Aug 12, 2025
1,315 JPY
Yearly Low Apr 7, 2025
940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,205 1,205 1,190 1,197 -8 -0.66% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,202 1,210 1,192 1,205 +5 +0.42% 8,000
Nov 21, 2025 1,228 1,228 1,180 1,200 -28 -2.28% 11,900
Nov 14, 2025 1,225 1,261 1,202 1,228 +16 +1.32% 21,000
Nov 7, 2025 1,205 1,225 1,201 1,212 +7 +0.58% 6,100
Oct 31, 2025 1,217 1,247 1,205 1,205 -10 -0.82% 21,400
Oct 24, 2025 1,217 1,227 1,212 1,215 -1 -0.08% 16,500
Oct 17, 2025 1,177 1,216 1,177 1,216 +23 +1.93% 15,000
Oct 10, 2025 1,215 1,217 1,181 1,193 -22 -1.81% 18,700
Oct 3, 2025 1,261 1,271 1,205 1,215 -55 -4.33% 20,500
Sep 26, 2025 1,265 1,295 1,265 1,270 +4 +0.32% 18,400
Sep 19, 2025 1,303 1,303 1,195 1,266 -29 -2.24% 57,600
Sep 12, 2025 1,292 1,306 1,287 1,295 +3 +0.23% 16,500
Sep 5, 2025 1,254 1,300 1,254 1,292 +32 +2.54% 24,300
Aug 29, 2025 1,225 1,268 1,219 1,260 +45 +3.70% 21,900
Aug 22, 2025 1,234 1,238 1,210 1,215 -19 -1.54% 24,700
Aug 15, 2025 1,168 1,315 1,166 1,234 +73 +6.29% 96,400
Aug 8, 2025 1,140 1,163 1,133 1,161 +21 +1.84% 47,300
Aug 1, 2025 1,110 1,144 1,108 1,140 +32 +2.89% 23,700
Jul 25, 2025 1,089 1,118 1,089 1,108 +14 +1.28% 15,800
Jul 18, 2025 1,100 1,118 1,081 1,094 -4 -0.36% 31,600