Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,039 | 1,073 | 1,014 | 1,029 | -5 | -0.48% | 53,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,029 | 1,041 | 1,029 | 1,034 | +8 | +0.78% | 5,800 |
May 2, 2025 | 1,037 | 1,041 | 1,025 | 1,026 | -14 | -1.35% | 7,600 |
Apr 25, 2025 | 1,016 | 1,080 | 1,011 | 1,040 | +34 | +3.38% | 22,800 |
Apr 18, 2025 | 1,001 | 1,018 | 989 | 1,006 | +18 | +1.82% | 17,700 |
Apr 11, 2025 | 951 | 1,006 | 940 | 988 | +4 | +0.41% | 31,300 |
Apr 4, 2025 | 1,061 | 1,078 | 945 | 984 | -84 | -7.87% | 50,200 |
Mar 28, 2025 | 1,088 | 1,096 | 1,066 | 1,068 | -13 | -1.20% | 20,200 |
Mar 21, 2025 | 1,059 | 1,127 | 1,057 | 1,081 | +23 | +2.17% | 52,000 |
Mar 14, 2025 | 1,038 | 1,058 | 1,031 | 1,058 | +13 | +1.24% | 14,000 |
Mar 7, 2025 | 1,043 | 1,060 | 1,023 | 1,045 | +26 | +2.55% | 9,200 |
Feb 28, 2025 | 1,023 | 1,023 | 1,013 | 1,019 | -4 | -0.39% | 13,400 |
Feb 21, 2025 | 1,048 | 1,048 | 1,023 | 1,023 | -12 | -1.16% | 9,900 |
Feb 14, 2025 | 1,015 | 1,070 | 1,012 | 1,035 | +12 | +1.17% | 39,200 |
Feb 7, 2025 | 1,023 | 1,031 | 1,009 | 1,023 | +6 | +0.59% | 12,100 |
Jan 31, 2025 | 1,001 | 1,029 | 1,001 | 1,017 | +11 | +1.09% | 8,400 |
Jan 24, 2025 | 1,032 | 1,032 | 1,000 | 1,006 | -4 | -0.40% | 9,800 |
Jan 17, 2025 | 1,022 | 1,028 | 1,005 | 1,010 | -12 | -1.17% | 21,000 |
Jan 10, 2025 | 1,045 | 1,047 | 1,021 | 1,022 | -9 | -0.87% | 14,600 |
Dec 30, 2024 | 1,040 | 1,045 | 1,031 | 1,031 | -5 | -0.48% | 1,400 |
Dec 27, 2024 | 1,000 | 1,073 | 981 | 1,036 | +42 | +4.23% | 85,200 |