Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,205 | 1,205 | 1,190 | 1,197 | -8 | -0.66% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,202 | 1,210 | 1,192 | 1,205 | +5 | +0.42% | 8,000 |
| Nov 21, 2025 | 1,228 | 1,228 | 1,180 | 1,200 | -28 | -2.28% | 11,900 |
| Nov 14, 2025 | 1,225 | 1,261 | 1,202 | 1,228 | +16 | +1.32% | 21,000 |
| Nov 7, 2025 | 1,205 | 1,225 | 1,201 | 1,212 | +7 | +0.58% | 6,100 |
| Oct 31, 2025 | 1,217 | 1,247 | 1,205 | 1,205 | -10 | -0.82% | 21,400 |
| Oct 24, 2025 | 1,217 | 1,227 | 1,212 | 1,215 | -1 | -0.08% | 16,500 |
| Oct 17, 2025 | 1,177 | 1,216 | 1,177 | 1,216 | +23 | +1.93% | 15,000 |
| Oct 10, 2025 | 1,215 | 1,217 | 1,181 | 1,193 | -22 | -1.81% | 18,700 |
| Oct 3, 2025 | 1,261 | 1,271 | 1,205 | 1,215 | -55 | -4.33% | 20,500 |
| Sep 26, 2025 | 1,265 | 1,295 | 1,265 | 1,270 | +4 | +0.32% | 18,400 |
| Sep 19, 2025 | 1,303 | 1,303 | 1,195 | 1,266 | -29 | -2.24% | 57,600 |
| Sep 12, 2025 | 1,292 | 1,306 | 1,287 | 1,295 | +3 | +0.23% | 16,500 |
| Sep 5, 2025 | 1,254 | 1,300 | 1,254 | 1,292 | +32 | +2.54% | 24,300 |
| Aug 29, 2025 | 1,225 | 1,268 | 1,219 | 1,260 | +45 | +3.70% | 21,900 |
| Aug 22, 2025 | 1,234 | 1,238 | 1,210 | 1,215 | -19 | -1.54% | 24,700 |
| Aug 15, 2025 | 1,168 | 1,315 | 1,166 | 1,234 | +73 | +6.29% | 96,400 |
| Aug 8, 2025 | 1,140 | 1,163 | 1,133 | 1,161 | +21 | +1.84% | 47,300 |
| Aug 1, 2025 | 1,110 | 1,144 | 1,108 | 1,140 | +32 | +2.89% | 23,700 |
| Jul 25, 2025 | 1,089 | 1,118 | 1,089 | 1,108 | +14 | +1.28% | 15,800 |
| Jul 18, 2025 | 1,100 | 1,118 | 1,081 | 1,094 | -4 | -0.36% | 31,600 |