Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1,258 | 1,284 | 1,255 | 1,264 | +20 | +1.61% | 16,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,252 | 1,259 | 1,241 | 1,244 | +1 | +0.08% | 13,700 |
| Jan 30, 2026 | 1,261 | 1,278 | 1,236 | 1,243 | -17 | -1.35% | 11,100 |
| Jan 23, 2026 | 1,252 | 1,293 | 1,233 | 1,260 | +30 | +2.44% | 27,400 |
| Jan 16, 2026 | 1,237 | 1,261 | 1,230 | 1,230 | +4 | +0.33% | 15,100 |
| Jan 9, 2026 | 1,209 | 1,232 | 1,206 | 1,226 | +17 | +1.41% | 15,700 |
| Dec 30, 2025 | 1,210 | 1,217 | 1,198 | 1,209 | -1 | -0.08% | 6,600 |
| Dec 26, 2025 | 1,199 | 1,220 | 1,195 | 1,210 | +11 | +0.92% | 11,100 |
| Dec 19, 2025 | 1,207 | 1,210 | 1,190 | 1,199 | +3 | +0.25% | 17,100 |
| Dec 12, 2025 | 1,200 | 1,203 | 1,160 | 1,196 | -1 | -0.08% | 31,600 |
| Dec 5, 2025 | 1,205 | 1,205 | 1,190 | 1,197 | -8 | -0.66% | 7,100 |
| Nov 28, 2025 | 1,202 | 1,210 | 1,192 | 1,205 | +5 | +0.42% | 8,000 |
| Nov 21, 2025 | 1,228 | 1,228 | 1,180 | 1,200 | -28 | -2.28% | 11,900 |
| Nov 14, 2025 | 1,225 | 1,261 | 1,202 | 1,228 | +16 | +1.32% | 21,000 |
| Nov 7, 2025 | 1,205 | 1,225 | 1,201 | 1,212 | +7 | +0.58% | 6,100 |
| Oct 31, 2025 | 1,217 | 1,247 | 1,205 | 1,205 | -10 | -0.82% | 21,400 |
| Oct 24, 2025 | 1,217 | 1,227 | 1,212 | 1,215 | -1 | -0.08% | 16,500 |
| Oct 17, 2025 | 1,177 | 1,216 | 1,177 | 1,216 | +23 | +1.93% | 15,000 |
| Oct 10, 2025 | 1,215 | 1,217 | 1,181 | 1,193 | -22 | -1.81% | 18,700 |
| Oct 3, 2025 | 1,261 | 1,271 | 1,205 | 1,215 | -55 | -4.33% | 20,500 |
| Sep 26, 2025 | 1,265 | 1,295 | 1,265 | 1,270 | +4 | +0.32% | 18,400 |