kabutan

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
1,572
JPY
-33
(-2.06%)
Dec 5, 3:11 pm JST
10.16
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
1,572.4
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,626 JPY
52 Week Low Apr 7, 2025
990 JPY
Yearly High Dec 4, 2025
1,626 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,136 1,626 990 1,572 +439 +38.75% 42,386,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 950 1,225 743 1,133 +206 +22.22% 61,053,600
2023 451 936 434 927 +469 +102.40% 42,894,000
2022 446 499 347 458 +12 +2.69% 36,199,200
2021 362 482 325 446 +83 +22.87% 44,362,000
2020 459 539 300 363 -106 -22.60% 110,404,800
2019 382 496 307 469 +72 +18.14% 95,096,000
2018 286 468 251 397 +116 +41.28% 63,722,400
2017 192 296 183 281 +92 +48.68% 37,551,600
2016 189 193 151 189 -1 -0.53% 17,165,200
2015 188 237 175 190 +3 +1.60% 37,182,000
2014 202 211 168 187 -13 -6.50% 37,798,000
2013 157 367 156 200 +43 +27.39% 133,400,400
2012 129 163 126 157 +27 +20.77% 11,899,200
2011 130 150 106 130 0 0.00% 12,484,800
2010 144 150 121 130 -14 -9.72% 21,727,600
2009 196 197 130 144 -52 -26.53% 30,727,600
2008 239 241 117 196 -42 -17.65% 29,264,400
2007 294 327 201 238 -57 -19.32% 38,825,600
2006 297 307 227 295 -3 -1.01% 51,983,200
2005 175 324 170 298 +123 +70.29% 71,747,200