Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,136 | 1,327 | 990 | 1,300 | +167 | +14.74% | 17,374,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 950 | 1,225 | 743 | 1,133 | +206 | +22.22% | 61,053,600 |
2023 | 451 | 936 | 434 | 927 | +469 | +102.40% | 42,894,000 |
2022 | 446 | 499 | 347 | 458 | +12 | +2.69% | 36,199,200 |
2021 | 362 | 482 | 325 | 446 | +83 | +22.87% | 44,362,000 |
2020 | 459 | 539 | 300 | 363 | -106 | -22.60% | 110,404,800 |
2019 | 382 | 496 | 307 | 469 | +72 | +18.14% | 95,096,000 |
2018 | 286 | 468 | 251 | 397 | +116 | +41.28% | 63,722,400 |
2017 | 192 | 296 | 183 | 281 | +92 | +48.68% | 37,551,600 |
2016 | 189 | 193 | 151 | 189 | -1 | -0.53% | 17,165,200 |
2015 | 188 | 237 | 175 | 190 | +3 | +1.60% | 37,182,000 |
2014 | 202 | 211 | 168 | 187 | -13 | -6.50% | 37,798,000 |
2013 | 157 | 367 | 156 | 200 | +43 | +27.39% | 133,400,400 |
2012 | 129 | 163 | 126 | 157 | +27 | +20.77% | 11,899,200 |
2011 | 130 | 150 | 106 | 130 | 0 | 0.00% | 12,484,800 |
2010 | 144 | 150 | 121 | 130 | -14 | -9.72% | 21,727,600 |
2009 | 196 | 197 | 130 | 144 | -52 | -26.53% | 30,727,600 |
2008 | 239 | 241 | 117 | 196 | -42 | -17.65% | 29,264,400 |
2007 | 294 | 327 | 201 | 238 | -57 | -19.32% | 38,825,600 |
2006 | 297 | 307 | 227 | 295 | -3 | -1.01% | 51,983,200 |
2005 | 175 | 324 | 170 | 298 | +123 | +70.29% | 71,747,200 |