About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
4,705
JPY
+150
(+3.29%)
Dec 23, 3:30 pm JST
30.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
4,900 JPY
52 Week Low May 30, 2024
2,972 JPY
Yearly High Nov 15, 2024
4,900 JPY
Yearly Low May 30, 2024
2,972 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,800 4,900 2,972 4,705 +995 +26.82% 15,136,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,806 3,745 1,738 3,710 +1,877 +102.40% 10,723,500
2022 1,785 1,998 1,389 1,833 +49 +2.75% 9,049,800
2021 1,450 1,929 1,302 1,784 +331 +22.78% 11,090,500
2020 1,838 2,157 1,200 1,453 -425 -22.63% 27,601,200
2019 1,529 1,985 1,229 1,878 +290 +18.26% 23,774,000
2018 1,145 1,874 1,006 1,588 +462 +41.03% 15,930,600
2017 768 1,187 733 1,126 +367 +48.35% 9,387,900
2016 758 774 606 759 -4 -0.52% 4,291,300
2015 754 949 700 763 +12 +1.60% 9,295,500
2014 810 847 674 751 -52 -6.48% 9,449,500
2013 630 1,470 624 803 +175 +27.87% 33,350,100
2012 518 652 505 628 +108 +20.77% 2,974,800
2011 521 603 427 520 -1 -0.19% 3,121,200
2010 579 603 487 521 -58 -10.02% 5,431,900
2009 787 790 521 579 -208 -26.43% 7,681,900
2008 956 965 471 787 -168 -17.59% 7,316,100
2007 1,178 1,308 806 955 -225 -19.07% 9,706,400
2006 1,190 1,229 909 1,180 -15 -1.26% 12,995,800
2005 703 1,299 680 1,195 +493 +70.23% 17,936,800
2004 722 809 631 702 -1 -0.14% 18,746,800