Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,800 | 4,900 | 2,972 | 4,705 | +995 | +26.82% | 15,136,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,806 | 3,745 | 1,738 | 3,710 | +1,877 | +102.40% | 10,723,500 |
2022 | 1,785 | 1,998 | 1,389 | 1,833 | +49 | +2.75% | 9,049,800 |
2021 | 1,450 | 1,929 | 1,302 | 1,784 | +331 | +22.78% | 11,090,500 |
2020 | 1,838 | 2,157 | 1,200 | 1,453 | -425 | -22.63% | 27,601,200 |
2019 | 1,529 | 1,985 | 1,229 | 1,878 | +290 | +18.26% | 23,774,000 |
2018 | 1,145 | 1,874 | 1,006 | 1,588 | +462 | +41.03% | 15,930,600 |
2017 | 768 | 1,187 | 733 | 1,126 | +367 | +48.35% | 9,387,900 |
2016 | 758 | 774 | 606 | 759 | -4 | -0.52% | 4,291,300 |
2015 | 754 | 949 | 700 | 763 | +12 | +1.60% | 9,295,500 |
2014 | 810 | 847 | 674 | 751 | -52 | -6.48% | 9,449,500 |
2013 | 630 | 1,470 | 624 | 803 | +175 | +27.87% | 33,350,100 |
2012 | 518 | 652 | 505 | 628 | +108 | +20.77% | 2,974,800 |
2011 | 521 | 603 | 427 | 520 | -1 | -0.19% | 3,121,200 |
2010 | 579 | 603 | 487 | 521 | -58 | -10.02% | 5,431,900 |
2009 | 787 | 790 | 521 | 579 | -208 | -26.43% | 7,681,900 |
2008 | 956 | 965 | 471 | 787 | -168 | -17.59% | 7,316,100 |
2007 | 1,178 | 1,308 | 806 | 955 | -225 | -19.07% | 9,706,400 |
2006 | 1,190 | 1,229 | 909 | 1,180 | -15 | -1.26% | 12,995,800 |
2005 | 703 | 1,299 | 680 | 1,195 | +493 | +70.23% | 17,936,800 |
2004 | 722 | 809 | 631 | 702 | -1 | -0.14% | 18,746,800 |