About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
1,356
JPY
+14
(+1.04%)
May 14, 3:30 pm JST
9.22
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,350 JPY
52 Week Low May 30, 2024
743 JPY
Yearly High May 13, 2025
1,350 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,194 1,368 1,187 1,356 +160 +13.38% 2,669,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,119 1,217 990 1,196 +95 +8.63% 4,078,100
Mar, 2025 1,121 1,180 1,082 1,101 -10 -0.90% 3,187,500
Feb, 2025 1,201 1,297 1,103 1,111 -95 -7.88% 4,264,400
Jan, 2025 1,136 1,233 1,025 1,206 +73 +6.44% 3,688,000
Dec, 2024 1,191 1,211 1,118 1,133 -40 -3.41% 2,807,600
Nov, 2024 1,111 1,225 1,100 1,173 +66 +5.96% 4,437,200
Oct, 2024 1,072 1,117 945 1,107 +40 +3.75% 4,415,200
Sep, 2024 1,157 1,157 1,052 1,067 -83 -7.22% 4,260,400
Aug, 2024 1,048 1,163 905 1,150 +113 +10.90% 6,112,000
Jul, 2024 918 1,042 887 1,037 +125 +13.71% 4,998,000
Jun, 2024 776 933 755 912 +129 +16.48% 4,080,000
May, 2024 827 856 743 783 -52 -6.23% 4,570,400
Apr, 2024 816 841 770 835 +18 +2.20% 3,173,200
Mar, 2024 895 908 805 817 -80 -8.92% 7,600,000
Feb, 2024 937 1,047 877 897 -63 -6.56% 7,069,200
Jan, 2024 950 1,057 946 960 +33 +3.56% 7,530,400
Dec, 2023 795 936 791 927 +134 +16.90% 4,932,800
Nov, 2023 750 835 727 793 +53 +7.16% 3,568,400
Oct, 2023 712 757 681 740 +28 +3.93% 5,511,600
Sep, 2023 634 722 631 712 +76 +11.95% 3,766,800