JBCC Holdings Inc.(9889) Historical

52 Week High Jan 19, 2026

1,692 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Jan 19, 2026

1,692 JPY

Yearly Low Apr 7, 2025

990 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,326	1,355	1,253	1,338	-16	-1.18%	3,302,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,512	1,565	1,237	1,354	-132	-8.88%	5,680,400
Jan, 2026	1,590	1,692	1,448	1,486	-111	-6.95%	3,862,700
Dec, 2025	1,596	1,669	1,529	1,597	+16	+1.01%	3,905,700
Nov, 2025	1,280	1,590	1,246	1,581	+286	+22.08%	3,666,800
Oct, 2025	1,293	1,380	1,173	1,295	-13	-0.99%	4,440,400
Sep, 2025	1,366	1,440	1,298	1,308	-67	-4.87%	2,725,000
Aug, 2025	1,320	1,424	1,261	1,375	+65	+4.96%	3,435,000
Jul, 2025	1,345	1,352	1,227	1,310	-39	-2.89%	3,910,200
Jun, 2025	1,366	1,397	1,300	1,349	-38	-2.74%	2,998,600
May, 2025	1,194	1,430	1,187	1,387	+191	+15.97%	4,756,200
Apr, 2025	1,119	1,217	990	1,196	+95	+8.63%	4,078,100
Mar, 2025	1,121	1,180	1,082	1,101	-10	-0.90%	3,187,500
Feb, 2025	1,201	1,297	1,103	1,111	-95	-7.88%	4,264,400
Jan, 2025	1,136	1,233	1,025	1,206	+73	+6.44%	3,688,000
Dec, 2024	1,191	1,211	1,118	1,133	-40	-3.41%	2,807,600
Nov, 2024	1,111	1,225	1,100	1,173	+66	+5.96%	4,437,200
Oct, 2024	1,072	1,117	945	1,107	+40	+3.75%	4,415,200
Sep, 2024	1,157	1,157	1,052	1,067	-83	-7.22%	4,260,400
Aug, 2024	1,048	1,163	905	1,150	+113	+10.90%	6,112,000
Jul, 2024	918	1,042	887	1,037	+125	+13.71%	4,998,000