kabutan

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
1,201
JPY
-22
(-1.80%)
Apr 30, 10:57 am JST
7.49
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
1,199
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,692 JPY
52 Week Low Mar 30, 2026
1,169 JPY
Yearly High Jan 19, 2026
1,692 JPY
Yearly Low Mar 30, 2026
1,169 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,224 1,331 1,193 1,201 +7 +0.59% 3,475,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,326 1,357 1,169 1,194 -160 -11.82% 5,580,100
Feb, 2026 1,512 1,565 1,237 1,354 -132 -8.88% 5,680,400
Jan, 2026 1,590 1,692 1,448 1,486 -111 -6.95% 3,862,700
Dec, 2025 1,596 1,669 1,529 1,597 +16 +1.01% 3,905,700
Nov, 2025 1,280 1,590 1,246 1,581 +286 +22.08% 3,666,800
Oct, 2025 1,293 1,380 1,173 1,295 -13 -0.99% 4,440,400
Sep, 2025 1,366 1,440 1,298 1,308 -67 -4.87% 2,725,000
Aug, 2025 1,320 1,424 1,261 1,375 +65 +4.96% 3,435,000
Jul, 2025 1,345 1,352 1,227 1,310 -39 -2.89% 3,910,200
Jun, 2025 1,366 1,397 1,300 1,349 -38 -2.74% 2,998,600
May, 2025 1,194 1,430 1,187 1,387 +191 +15.97% 4,756,200
Apr, 2025 1,119 1,217 990 1,196 +95 +8.63% 4,078,100
Mar, 2025 1,121 1,180 1,082 1,101 -10 -0.90% 3,187,500
Feb, 2025 1,201 1,297 1,103 1,111 -95 -7.88% 4,264,400
Jan, 2025 1,136 1,233 1,025 1,206 +73 +6.44% 3,688,000
Dec, 2024 1,191 1,211 1,118 1,133 -40 -3.41% 2,807,600
Nov, 2024 1,111 1,225 1,100 1,173 +66 +5.96% 4,437,200
Oct, 2024 1,072 1,117 945 1,107 +40 +3.75% 4,415,200
Sep, 2024 1,157 1,157 1,052 1,067 -83 -7.22% 4,260,400
Aug, 2024 1,048 1,163 905 1,150 +113 +10.90% 6,112,000