Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,194 | 1,368 | 1,187 | 1,356 | +160 | +13.38% | 2,669,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,119 | 1,217 | 990 | 1,196 | +95 | +8.63% | 4,078,100 |
Mar, 2025 | 1,121 | 1,180 | 1,082 | 1,101 | -10 | -0.90% | 3,187,500 |
Feb, 2025 | 1,201 | 1,297 | 1,103 | 1,111 | -95 | -7.88% | 4,264,400 |
Jan, 2025 | 1,136 | 1,233 | 1,025 | 1,206 | +73 | +6.44% | 3,688,000 |
Dec, 2024 | 1,191 | 1,211 | 1,118 | 1,133 | -40 | -3.41% | 2,807,600 |
Nov, 2024 | 1,111 | 1,225 | 1,100 | 1,173 | +66 | +5.96% | 4,437,200 |
Oct, 2024 | 1,072 | 1,117 | 945 | 1,107 | +40 | +3.75% | 4,415,200 |
Sep, 2024 | 1,157 | 1,157 | 1,052 | 1,067 | -83 | -7.22% | 4,260,400 |
Aug, 2024 | 1,048 | 1,163 | 905 | 1,150 | +113 | +10.90% | 6,112,000 |
Jul, 2024 | 918 | 1,042 | 887 | 1,037 | +125 | +13.71% | 4,998,000 |
Jun, 2024 | 776 | 933 | 755 | 912 | +129 | +16.48% | 4,080,000 |
May, 2024 | 827 | 856 | 743 | 783 | -52 | -6.23% | 4,570,400 |
Apr, 2024 | 816 | 841 | 770 | 835 | +18 | +2.20% | 3,173,200 |
Mar, 2024 | 895 | 908 | 805 | 817 | -80 | -8.92% | 7,600,000 |
Feb, 2024 | 937 | 1,047 | 877 | 897 | -63 | -6.56% | 7,069,200 |
Jan, 2024 | 950 | 1,057 | 946 | 960 | +33 | +3.56% | 7,530,400 |
Dec, 2023 | 795 | 936 | 791 | 927 | +134 | +16.90% | 4,932,800 |
Nov, 2023 | 750 | 835 | 727 | 793 | +53 | +7.16% | 3,568,400 |
Oct, 2023 | 712 | 757 | 681 | 740 | +28 | +3.93% | 5,511,600 |
Sep, 2023 | 634 | 722 | 631 | 712 | +76 | +11.95% | 3,766,800 |