kabutan

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
1,570
JPY
-35
(-2.18%)
Dec 5, 1:39 pm JST
10.13
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
1,579
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,626 JPY
52 Week Low Apr 7, 2025
990 JPY
Yearly High Dec 4, 2025
1,626 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,596 1,626 1,529 1,570 -11 -0.70% 1,195,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,280 1,590 1,246 1,581 +286 +22.08% 3,666,800
Oct, 2025 1,293 1,380 1,173 1,295 -13 -0.99% 4,440,400
Sep, 2025 1,366 1,440 1,298 1,308 -67 -4.87% 2,725,000
Aug, 2025 1,320 1,424 1,261 1,375 +65 +4.96% 3,435,000
Jul, 2025 1,345 1,352 1,227 1,310 -39 -2.89% 3,910,200
Jun, 2025 1,366 1,397 1,300 1,349 -38 -2.74% 2,998,600
May, 2025 1,194 1,430 1,187 1,387 +191 +15.97% 4,756,200
Apr, 2025 1,119 1,217 990 1,196 +95 +8.63% 4,078,100
Mar, 2025 1,121 1,180 1,082 1,101 -10 -0.90% 3,187,500
Feb, 2025 1,201 1,297 1,103 1,111 -95 -7.88% 4,264,400
Jan, 2025 1,136 1,233 1,025 1,206 +73 +6.44% 3,688,000
Dec, 2024 1,191 1,211 1,118 1,133 -40 -3.41% 2,807,600
Nov, 2024 1,111 1,225 1,100 1,173 +66 +5.96% 4,437,200
Oct, 2024 1,072 1,117 945 1,107 +40 +3.75% 4,415,200
Sep, 2024 1,157 1,157 1,052 1,067 -83 -7.22% 4,260,400
Aug, 2024 1,048 1,163 905 1,150 +113 +10.90% 6,112,000
Jul, 2024 918 1,042 887 1,037 +125 +13.71% 4,998,000
Jun, 2024 776 933 755 912 +129 +16.48% 4,080,000
May, 2024 827 856 743 783 -52 -6.23% 4,570,400
Apr, 2024 816 841 770 835 +18 +2.20% 3,173,200