Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,765 | 4,845 | 4,475 | 4,705 | +10 | +0.21% | 575,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,445 | 4,900 | 4,400 | 4,695 | +265 | +5.98% | 1,109,300 |
Oct, 2024 | 4,290 | 4,470 | 3,780 | 4,430 | +160 | +3.75% | 1,103,800 |
Sep, 2024 | 4,630 | 4,630 | 4,210 | 4,270 | -330 | -7.17% | 1,065,100 |
Aug, 2024 | 4,195 | 4,655 | 3,620 | 4,600 | +450 | +10.84% | 1,528,000 |
Jul, 2024 | 3,675 | 4,170 | 3,550 | 4,150 | +500 | +13.70% | 1,249,500 |
Jun, 2024 | 3,105 | 3,735 | 3,020 | 3,650 | +515 | +16.43% | 1,020,000 |
May, 2024 | 3,310 | 3,425 | 2,972 | 3,135 | -205 | -6.14% | 1,142,600 |
Apr, 2024 | 3,265 | 3,365 | 3,080 | 3,340 | +70 | +2.14% | 793,300 |
Mar, 2024 | 3,580 | 3,635 | 3,220 | 3,270 | -320 | -8.91% | 1,900,000 |
Feb, 2024 | 3,750 | 4,190 | 3,510 | 3,590 | -250 | -6.51% | 1,767,300 |
Jan, 2024 | 3,800 | 4,230 | 3,785 | 3,840 | +130 | +3.50% | 1,882,600 |
Dec, 2023 | 3,180 | 3,745 | 3,165 | 3,710 | +535 | +16.85% | 1,233,200 |
Nov, 2023 | 3,000 | 3,340 | 2,911 | 3,175 | +215 | +7.26% | 892,100 |
Oct, 2023 | 2,848 | 3,030 | 2,726 | 2,960 | +112 | +3.93% | 1,377,900 |
Sep, 2023 | 2,538 | 2,891 | 2,525 | 2,848 | +301 | +11.82% | 941,700 |
Aug, 2023 | 2,588 | 2,635 | 2,329 | 2,547 | -44 | -1.70% | 975,400 |
Jul, 2023 | 2,558 | 2,655 | 2,404 | 2,591 | +38 | +1.49% | 732,000 |
Jun, 2023 | 2,253 | 2,624 | 2,248 | 2,553 | +291 | +12.86% | 1,130,700 |
May, 2023 | 2,175 | 2,318 | 2,157 | 2,262 | +113 | +5.26% | 819,100 |
Apr, 2023 | 2,185 | 2,204 | 2,052 | 2,149 | -20 | -0.92% | 468,700 |