JBCC Holdings Inc.(9889) Historical

52 Week High Jan 19, 2026

1,692 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Jan 19, 2026

1,692 JPY

Yearly Low Apr 7, 2025

990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,620	1,631	1,488	1,493	-167	-10.06%	733,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,660	-0.12%	1,639	783,600	59,800	168,600	2.82
Jan 16, 2026	1,662	+2.34%	1,659	640,800	52,400	167,600	3.20
Jan 9, 2026	1,624	+1.69%	1,621	969,000	40,400	175,100	4.33
Dec 30, 2025	1,597	+0.06%	1,608	287,600	ー	ー	ー
Dec 26, 2025	1,596	-3.10%	1,610	663,300	41,000	194,500	4.74
Dec 19, 2025	1,647	+1.48%	1,647	850,200	50,500	195,300	3.87
Dec 12, 2025	1,623	+3.31%	1,607	842,400	50,000	207,900	4.16
Dec 5, 2025	1,571	-0.63%	1,576	1,262,200	45,000	238,000	5.29
Nov 28, 2025	1,581	+9.34%	1,508	1,042,000	31,000	249,000	8.03
Nov 21, 2025	1,446	+7.75%	1,372	1,160,000	10,600	251,900	23.76
Nov 14, 2025	1,342	+4.68%	1,312	643,000	900	305,400	339.33
Nov 7, 2025	1,282	-1.00%	1,287	821,800	800	320,900	401.13
Oct 31, 2025	1,295	+3.43%	1,286	2,046,200	2,800	327,400	116.93
Oct 24, 2025	1,252	+4.16%	1,239	599,700	1,000	339,300	339.30
Oct 17, 2025	1,202	-3.30%	1,212	523,200	3,200	319,300	99.78
Oct 10, 2025	1,243	-0.32%	1,278	825,100	5,900	303,100	51.37
Oct 3, 2025	1,247	-7.83%	1,273	715,800	6,700	269,400	40.21
Sep 26, 2025	1,353	+0.37%	1,346	466,000	5,900	243,400	41.25
Sep 19, 2025	1,348	-2.03%	1,354	527,700	5,200	244,300	46.98
Sep 12, 2025	1,376	+2.15%	1,398	836,200	8,500	240,000	28.24