JBCC Holdings Inc.(9889) Historical

52 Week High Dec 4, 2025

1,626 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Dec 4, 2025

1,626 JPY

Yearly Low Apr 7, 2025

990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,596	1,626	1,529	1,579	-2	-0.13%	1,175,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,581	+9.34%	1,508	1,042,000	31,000	249,000	8.03
Nov 21, 2025	1,446	+7.75%	1,372	1,160,000	10,600	251,900	23.76
Nov 14, 2025	1,342	+4.68%	1,312	643,000	900	305,400	339.33
Nov 7, 2025	1,282	-1.00%	1,287	821,800	800	320,900	401.13
Oct 31, 2025	1,295	+3.43%	1,286	2,046,200	2,800	327,400	116.93
Oct 24, 2025	1,252	+4.16%	1,239	599,700	1,000	339,300	339.30
Oct 17, 2025	1,202	-3.30%	1,212	523,200	3,200	319,300	99.78
Oct 10, 2025	1,243	-0.32%	1,278	825,100	5,900	303,100	51.37
Oct 3, 2025	1,247	-7.83%	1,273	715,800	6,700	269,400	40.21
Sep 26, 2025	1,353	+0.37%	1,346	466,000	5,900	243,400	41.25
Sep 19, 2025	1,348	-2.03%	1,354	527,700	5,200	244,300	46.98
Sep 12, 2025	1,376	+2.15%	1,398	836,200	8,500	240,000	28.24
Sep 5, 2025	1,347	-2.04%	1,347	625,500	7,400	249,700	33.74
Aug 29, 2025	1,375	0.00%	1,365	815,400	11,300	255,600	22.62
Aug 22, 2025	1,375	-0.15%	1,396	680,700	10,300	265,200	25.75
Aug 15, 2025	1,377	+0.58%	1,371	758,700	13,100	303,100	23.14
Aug 8, 2025	1,369	+6.45%	1,339	972,300	15,900	429,400	27.01
Aug 1, 2025	1,286	-1.23%	1,288	1,710,000	10,000	469,300	46.93
Jul 25, 2025	1,302	+3.42%	1,271	599,100	10,500	378,100	36.01
Jul 18, 2025	1,259	+0.48%	1,260	586,200	5,300	319,800	60.34