About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
1,163
JPY
+40
(+3.56%)
Apr 18, 10:31 am JST
8.16
USD
Apr 17, 9:31 pm EDT
Result
PTS
outside of trading hours
1,163.1
Apr 18, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,297 JPY
52 Week Low May 30, 2024
743 JPY
Yearly High Feb 5, 2025
1,297 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,082 1,169 1,072 1,163 +80 +7.39% 668,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,083 +2.07% 1,047 1,212,200 900 444,800 494.22
Apr 4, 2025 1,061 -7.90% 1,094 988,400 2,800 468,000 167.14
Mar 28, 2025 1,152 +1.41% 1,152 832,000 3,800 495,700 130.45
Mar 21, 2025 1,136 +1.70% 1,136 562,000 800 124,700 155.88
Mar 14, 2025 1,117 -0.89% 1,114 611,200 800 119,600 149.50
Mar 7, 2025 1,127 +1.44% 1,132 1,022,000 1,000 118,300 118.30
Feb 28, 2025 1,111 -6.09% 1,131 662,800 1,300 100,200 77.08
Feb 21, 2025 1,183 -3.66% 1,200 873,600 3,000 95,800 31.93
Feb 14, 2025 1,228 -1.21% 1,226 818,800 9,500 90,500 9.53
Feb 7, 2025 1,243 +3.07% 1,252 1,909,200 13,300 105,300 7.92
Jan 31, 2025 1,206 +14.86% 1,143 1,956,800 9,700 86,800 8.95
Jan 24, 2025 1,050 -0.66% 1,041 555,200 1,500 97,000 64.67
Jan 17, 2025 1,057 -0.47% 1,061 533,600 1,300 95,300 73.31
Jan 10, 2025 1,062 -6.27% 1,087 642,400 1,800 94,200 52.33
Dec 30, 2024 1,133 -0.44% 1,133 89,600
Dec 27, 2024 1,138 0.00% 1,149 764,800 3,700 83,400 22.54
Dec 20, 2024 1,138 -1.04% 1,142 499,200 4,100 85,300 20.80
Dec 13, 2024 1,150 -0.69% 1,166 827,600 5,700 85,800 15.05
Dec 6, 2024 1,158 -1.28% 1,176 626,400 6,300 81,600 12.95
Nov 29, 2024 1,173 -1.01% 1,182 793,600 7,600 81,600 10.74