Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,082 | 1,169 | 1,072 | 1,163 | +80 | +7.39% | 668,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,083 | +2.07% | 1,047 | 1,212,200 | 900 | 444,800 | 494.22 |
Apr 4, 2025 | 1,061 | -7.90% | 1,094 | 988,400 | 2,800 | 468,000 | 167.14 |
Mar 28, 2025 | 1,152 | +1.41% | 1,152 | 832,000 | 3,800 | 495,700 | 130.45 |
Mar 21, 2025 | 1,136 | +1.70% | 1,136 | 562,000 | 800 | 124,700 | 155.88 |
Mar 14, 2025 | 1,117 | -0.89% | 1,114 | 611,200 | 800 | 119,600 | 149.50 |
Mar 7, 2025 | 1,127 | +1.44% | 1,132 | 1,022,000 | 1,000 | 118,300 | 118.30 |
Feb 28, 2025 | 1,111 | -6.09% | 1,131 | 662,800 | 1,300 | 100,200 | 77.08 |
Feb 21, 2025 | 1,183 | -3.66% | 1,200 | 873,600 | 3,000 | 95,800 | 31.93 |
Feb 14, 2025 | 1,228 | -1.21% | 1,226 | 818,800 | 9,500 | 90,500 | 9.53 |
Feb 7, 2025 | 1,243 | +3.07% | 1,252 | 1,909,200 | 13,300 | 105,300 | 7.92 |
Jan 31, 2025 | 1,206 | +14.86% | 1,143 | 1,956,800 | 9,700 | 86,800 | 8.95 |
Jan 24, 2025 | 1,050 | -0.66% | 1,041 | 555,200 | 1,500 | 97,000 | 64.67 |
Jan 17, 2025 | 1,057 | -0.47% | 1,061 | 533,600 | 1,300 | 95,300 | 73.31 |
Jan 10, 2025 | 1,062 | -6.27% | 1,087 | 642,400 | 1,800 | 94,200 | 52.33 |
Dec 30, 2024 | 1,133 | -0.44% | 1,133 | 89,600 | ー | ー | ー |
Dec 27, 2024 | 1,138 | 0.00% | 1,149 | 764,800 | 3,700 | 83,400 | 22.54 |
Dec 20, 2024 | 1,138 | -1.04% | 1,142 | 499,200 | 4,100 | 85,300 | 20.80 |
Dec 13, 2024 | 1,150 | -0.69% | 1,166 | 827,600 | 5,700 | 85,800 | 15.05 |
Dec 6, 2024 | 1,158 | -1.28% | 1,176 | 626,400 | 6,300 | 81,600 | 12.95 |
Nov 29, 2024 | 1,173 | -1.01% | 1,182 | 793,600 | 7,600 | 81,600 | 10.74 |