About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
4,705
JPY
+150
(+3.29%)
Dec 23, 3:30 pm JST
30.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,705.5
Dec 23, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
4,900 JPY
52 Week Low May 30, 2024
2,972 JPY
Yearly High Nov 15, 2024
4,900 JPY
Yearly Low May 30, 2024
2,972 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,615 4,740 4,615 4,705 +150 +3.29% 43,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,555 -0.98% 4,571 124,800 ー ー ー
Dec 13, 2024 4,600 -0.76% 4,667 206,900 5,700 85,800 15.05
Dec 6, 2024 4,635 -1.28% 4,707 156,600 6,300 81,600 12.95
Nov 29, 2024 4,695 -0.95% 4,731 198,400 7,600 81,600 10.74
Nov 22, 2024 4,740 -1.76% 4,786 225,300 9,300 79,900 8.59
Nov 15, 2024 4,825 +1.79% 4,737 303,100 10,100 74,100 7.34
Nov 8, 2024 4,740 +6.52% 4,581 275,100 15,800 59,500 3.77
Nov 1, 2024 4,450 +16.34% 4,221 471,000 17,900 69,900 3.91
Oct 25, 2024 3,825 -5.90% 3,908 186,100 4,500 53,100 11.80
Oct 18, 2024 4,065 -2.87% 4,125 122,300 4,300 51,400 11.95
Oct 11, 2024 4,185 +1.45% 4,200 210,900 4,100 49,900 12.17
Oct 4, 2024 4,125 -7.30% 4,168 292,500 8,600 51,700 6.01
Sep 27, 2024 4,450 +2.65% 4,439 209,100 7,800 48,400 6.21
Sep 20, 2024 4,335 0.00% 4,388 248,200 8,200 54,100 6.60
Sep 13, 2024 4,335 -3.88% 4,378 179,500 7,800 71,400 9.15
Sep 6, 2024 4,510 -1.96% 4,451 356,700 8,100 74,000 9.14
Aug 30, 2024 4,600 +10.18% 4,476 393,800 10,100 89,500 8.86
Aug 23, 2024 4,175 +2.45% 4,136 140,900 7,700 50,600 6.57
Aug 16, 2024 4,075 +4.62% 3,963 168,000 7,400 45,600 6.16
Aug 9, 2024 3,895 +1.96% 3,870 599,300 7,500 48,900 6.52