Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,097 | 1,128 | 1,092 | 1,123 | +7 | +0.63% | 182,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,085 | 1,121 | 1,078 | 1,116 | +35 | +3.24% | 189,200 |
Apr 15, 2025 | 1,084 | 1,101 | 1,081 | 1,081 | -8 | -0.73% | 123,700 |
Apr 14, 2025 | 1,082 | 1,096 | 1,072 | 1,089 | +6 | +0.55% | 108,600 |
Apr 11, 2025 | 1,059 | 1,093 | 1,027 | 1,083 | -36 | -3.22% | 254,200 |
Apr 10, 2025 | 1,114 | 1,119 | 1,079 | 1,119 | +67 | +6.37% | 138,600 |
Apr 9, 2025 | 1,050 | 1,065 | 1,037 | 1,052 | -9 | -0.85% | 194,300 |
Apr 8, 2025 | 1,054 | 1,079 | 1,052 | 1,061 | +59 | +5.89% | 206,600 |
Apr 7, 2025 | 1,004 | 1,052 | 990 | 1,002 | -59 | -5.56% | 418,500 |
Apr 4, 2025 | 1,073 | 1,095 | 1,051 | 1,061 | -42 | -3.81% | 245,400 |
Apr 3, 2025 | 1,060 | 1,113 | 1,056 | 1,103 | -17 | -1.52% | 216,000 |
Apr 2, 2025 | 1,115 | 1,125 | 1,095 | 1,120 | +24 | +2.19% | 186,800 |
Apr 1, 2025 | 1,119 | 1,121 | 1,090 | 1,096 | -5 | -0.45% | 179,900 |
Mar 31, 2025 | 1,132 | 1,132 | 1,100 | 1,101 | -51 | -4.43% | 160,300 |
Mar 28, 2025 | 1,145 | 1,160 | 1,135 | 1,152 | -10 | -0.86% | 197,200 |
Mar 27, 2025 | 1,165 | 1,165 | 1,140 | 1,162 | +4 | +0.35% | 189,200 |
Mar 26, 2025 | 1,155 | 1,162 | 1,137 | 1,158 | +3 | +0.26% | 148,000 |
Mar 25, 2025 | 1,148 | 1,180 | 1,147 | 1,155 | +3 | +0.26% | 182,400 |
Mar 24, 2025 | 1,150 | 1,167 | 1,140 | 1,152 | +16 | +1.41% | 115,200 |
Mar 21, 2025 | 1,152 | 1,160 | 1,131 | 1,136 | -6 | -0.53% | 140,800 |
Mar 19, 2025 | 1,142 | 1,151 | 1,128 | 1,142 | -5 | -0.44% | 104,400 |