kabutan

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
1,199
JPY
-24
(-1.96%)
Apr 30, 9:41 am JST
7.48
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
1,199
Apr 30, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,692 JPY
52 Week Low Mar 30, 2026
1,169 JPY
Yearly High Jan 19, 2026
1,692 JPY
Yearly Low Mar 30, 2026
1,169 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,205 1,211 1,193 1,199 -24 -1.96% 38,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,204 1,231 1,201 1,223 +12 +0.99% 172,200
Apr 27, 2026 1,211 1,224 1,204 1,211 0 0.00% 171,100
Apr 24, 2026 1,200 1,220 1,200 1,211 -7 -0.57% 120,700
Apr 23, 2026 1,230 1,233 1,207 1,218 -20 -1.62% 180,300
Apr 22, 2026 1,272 1,278 1,235 1,238 -29 -2.29% 175,000
Apr 21, 2026 1,278 1,290 1,267 1,267 -6 -0.47% 115,600
Apr 20, 2026 1,322 1,322 1,273 1,273 -36 -2.75% 129,200
Apr 17, 2026 1,308 1,323 1,307 1,309 +6 +0.46% 202,300
Apr 16, 2026 1,324 1,331 1,302 1,303 +27 +2.12% 206,600
Apr 15, 2026 1,271 1,295 1,240 1,276 +26 +2.08% 274,200
Apr 14, 2026 1,244 1,254 1,236 1,250 +14 +1.13% 160,300
Apr 13, 2026 1,203 1,249 1,202 1,236 +4 +0.32% 329,700
Apr 10, 2026 1,243 1,252 1,226 1,232 -19 -1.52% 132,500
Apr 9, 2026 1,279 1,279 1,242 1,251 -32 -2.49% 141,600
Apr 8, 2026 1,270 1,283 1,262 1,283 +41 +3.30% 165,000
Apr 7, 2026 1,236 1,253 1,230 1,242 +17 +1.39% 126,800
Apr 6, 2026 1,235 1,241 1,225 1,225 -5 -0.41% 103,100
Apr 3, 2026 1,227 1,237 1,214 1,230 +4 +0.33% 131,700
Apr 2, 2026 1,234 1,242 1,219 1,226 -3 -0.24% 198,700
Apr 1, 2026 1,224 1,229 1,216 1,229 +35 +2.93% 164,300