JBCC Holdings Inc.(9889) Historical

52 Week High Jan 19, 2026

1,692 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Jan 19, 2026

1,692 JPY

Yearly Low Apr 7, 2025

990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,545	1,548	1,488	1,495	-53	-3.42%	207,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,578	1,585	1,544	1,548	-40	-2.52%	205,500
Jan 27, 2026	1,581	1,598	1,576	1,588	-7	-0.44%	177,600
Jan 26, 2026	1,620	1,631	1,590	1,595	-65	-3.92%	146,500
Jan 23, 2026	1,657	1,688	1,646	1,660	+18	+1.10%	169,100
Jan 22, 2026	1,605	1,653	1,603	1,642	+51	+3.21%	220,100
Jan 21, 2026	1,604	1,608	1,579	1,591	-43	-2.63%	151,400
Jan 20, 2026	1,643	1,658	1,633	1,634	-23	-1.39%	142,000
Jan 19, 2026	1,662	1,692	1,657	1,657	-5	-0.30%	101,000
Jan 16, 2026	1,666	1,676	1,638	1,662	-10	-0.60%	149,000
Jan 15, 2026	1,643	1,682	1,641	1,672	+23	+1.39%	181,700
Jan 14, 2026	1,650	1,668	1,638	1,649	-3	-0.18%	143,900
Jan 13, 2026	1,651	1,680	1,640	1,652	+28	+1.72%	166,200
Jan 9, 2026	1,645	1,653	1,612	1,624	-19	-1.16%	164,900
Jan 8, 2026	1,599	1,658	1,598	1,643	+31	+1.92%	224,100
Jan 7, 2026	1,628	1,662	1,612	1,612	-18	-1.10%	190,800
Jan 6, 2026	1,596	1,642	1,593	1,630	+46	+2.90%	179,000
Jan 5, 2026	1,590	1,612	1,561	1,584	-13	-0.81%	210,200
Dec 30, 2025	1,620	1,620	1,596	1,597	-23	-1.42%	105,900
Dec 29, 2025	1,597	1,620	1,580	1,620	+24	+1.50%	181,700
Dec 26, 2025	1,596	1,612	1,583	1,596	0	0.00%	118,500