Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,312 | 1,340 | 1,310 | 1,338 | +11 | +0.83% | 293,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,315 | 1,335 | 1,305 | 1,327 | -14 | -1.04% | 258,100 |
| Mar 11, 2026 | 1,322 | 1,355 | 1,321 | 1,341 | +16 | +1.21% | 368,000 |
| Mar 10, 2026 | 1,314 | 1,333 | 1,311 | 1,325 | +12 | +0.91% | 198,500 |
| Mar 9, 2026 | 1,259 | 1,313 | 1,258 | 1,313 | -9 | -0.68% | 260,000 |
| Mar 6, 2026 | 1,306 | 1,350 | 1,306 | 1,322 | +25 | +1.93% | 369,600 |
| Mar 5, 2026 | 1,310 | 1,314 | 1,289 | 1,297 | +22 | +1.73% | 258,200 |
| Mar 4, 2026 | 1,296 | 1,306 | 1,253 | 1,275 | -29 | -2.22% | 418,100 |
| Mar 3, 2026 | 1,340 | 1,341 | 1,292 | 1,304 | -34 | -2.54% | 371,800 |
| Mar 2, 2026 | 1,326 | 1,346 | 1,315 | 1,338 | -16 | -1.18% | 212,800 |
| Feb 27, 2026 | 1,345 | 1,364 | 1,335 | 1,354 | +29 | +2.19% | 236,100 |
| Feb 26, 2026 | 1,289 | 1,340 | 1,284 | 1,325 | +49 | +3.84% | 315,200 |
| Feb 25, 2026 | 1,260 | 1,285 | 1,237 | 1,276 | +13 | +1.03% | 530,400 |
| Feb 24, 2026 | 1,321 | 1,325 | 1,254 | 1,263 | -80 | -5.96% | 473,800 |
| Feb 20, 2026 | 1,350 | 1,356 | 1,330 | 1,343 | -14 | -1.03% | 212,700 |
| Feb 19, 2026 | 1,375 | 1,375 | 1,350 | 1,357 | -11 | -0.80% | 188,800 |
| Feb 18, 2026 | 1,365 | 1,389 | 1,351 | 1,368 | +8 | +0.59% | 308,200 |
| Feb 17, 2026 | 1,351 | 1,370 | 1,345 | 1,360 | +7 | +0.52% | 268,100 |
| Feb 16, 2026 | 1,330 | 1,371 | 1,324 | 1,353 | +32 | +2.42% | 236,300 |
| Feb 13, 2026 | 1,396 | 1,399 | 1,316 | 1,321 | -105 | -7.36% | 419,600 |
| Feb 12, 2026 | 1,435 | 1,451 | 1,426 | 1,426 | -14 | -0.97% | 226,400 |