kabutan

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
1,338
JPY
+11
(+0.83%)
Mar 13, 3:30 pm JST
8.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,692 JPY
52 Week Low Apr 7, 2025
990 JPY
Yearly High Jan 19, 2026
1,692 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,312 1,340 1,310 1,338 +11 +0.83% 293,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,315 1,335 1,305 1,327 -14 -1.04% 258,100
Mar 11, 2026 1,322 1,355 1,321 1,341 +16 +1.21% 368,000
Mar 10, 2026 1,314 1,333 1,311 1,325 +12 +0.91% 198,500
Mar 9, 2026 1,259 1,313 1,258 1,313 -9 -0.68% 260,000
Mar 6, 2026 1,306 1,350 1,306 1,322 +25 +1.93% 369,600
Mar 5, 2026 1,310 1,314 1,289 1,297 +22 +1.73% 258,200
Mar 4, 2026 1,296 1,306 1,253 1,275 -29 -2.22% 418,100
Mar 3, 2026 1,340 1,341 1,292 1,304 -34 -2.54% 371,800
Mar 2, 2026 1,326 1,346 1,315 1,338 -16 -1.18% 212,800
Feb 27, 2026 1,345 1,364 1,335 1,354 +29 +2.19% 236,100
Feb 26, 2026 1,289 1,340 1,284 1,325 +49 +3.84% 315,200
Feb 25, 2026 1,260 1,285 1,237 1,276 +13 +1.03% 530,400
Feb 24, 2026 1,321 1,325 1,254 1,263 -80 -5.96% 473,800
Feb 20, 2026 1,350 1,356 1,330 1,343 -14 -1.03% 212,700
Feb 19, 2026 1,375 1,375 1,350 1,357 -11 -0.80% 188,800
Feb 18, 2026 1,365 1,389 1,351 1,368 +8 +0.59% 308,200
Feb 17, 2026 1,351 1,370 1,345 1,360 +7 +0.52% 268,100
Feb 16, 2026 1,330 1,371 1,324 1,353 +32 +2.42% 236,300
Feb 13, 2026 1,396 1,399 1,316 1,321 -105 -7.36% 419,600
Feb 12, 2026 1,435 1,451 1,426 1,426 -14 -0.97% 226,400