kabutan

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
1,577
JPY
-28
(-1.74%)
Dec 5, 12:51 pm JST
10.17
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
1,577
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,626 JPY
52 Week Low Apr 7, 2025
990 JPY
Yearly High Dec 4, 2025
1,626 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,603 1,610 1,570 1,577 -28 -1.74% 105,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,588 1,626 1,588 1,605 +32 +2.03% 303,600
Dec 3, 2025 1,544 1,580 1,543 1,573 +30 +1.94% 244,000
Dec 2, 2025 1,544 1,573 1,529 1,543 -5 -0.32% 282,400
Dec 1, 2025 1,596 1,602 1,547 1,548 -33 -2.09% 239,200
Nov 28, 2025 1,543 1,590 1,543 1,581 +44 +2.86% 282,600
Nov 27, 2025 1,488 1,551 1,484 1,537 +50 +3.36% 309,000
Nov 26, 2025 1,437 1,491 1,437 1,487 +59 +4.13% 256,600
Nov 25, 2025 1,444 1,447 1,424 1,428 -18 -1.24% 193,800
Nov 21, 2025 1,410 1,452 1,405 1,446 +35 +2.48% 225,300
Nov 20, 2025 1,366 1,427 1,361 1,411 +59 +4.36% 290,500
Nov 19, 2025 1,315 1,360 1,314 1,352 +33 +2.50% 238,700
Nov 18, 2025 1,331 1,342 1,310 1,319 -26 -1.93% 183,500
Nov 17, 2025 1,332 1,355 1,330 1,345 +3 +0.22% 222,000
Nov 14, 2025 1,318 1,343 1,317 1,342 +24 +1.82% 137,100
Nov 13, 2025 1,318 1,328 1,314 1,318 +13 +1.00% 127,300
Nov 12, 2025 1,310 1,340 1,303 1,305 +3 +0.23% 131,100
Nov 11, 2025 1,293 1,309 1,285 1,302 +9 +0.70% 142,200
Nov 10, 2025 1,284 1,298 1,284 1,293 +11 +0.86% 105,300
Nov 7, 2025 1,260 1,288 1,260 1,282 -6 -0.47% 155,000
Nov 6, 2025 1,286 1,305 1,284 1,288 -4 -0.31% 166,600