Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,596 | 1,626 | 1,529 | 1,571 | -10 | -0.63% | 1,262,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,444 | 1,590 | 1,424 | 1,581 | +135 | +9.34% | 1,042,000 |
| Nov 21, 2025 | 1,332 | 1,452 | 1,310 | 1,446 | +104 | +7.75% | 1,160,000 |
| Nov 14, 2025 | 1,284 | 1,343 | 1,284 | 1,342 | +60 | +4.68% | 643,000 |
| Nov 7, 2025 | 1,280 | 1,311 | 1,246 | 1,282 | -13 | -1.00% | 821,800 |
| Oct 31, 2025 | 1,251 | 1,380 | 1,173 | 1,295 | +43 | +3.43% | 2,046,200 |
| Oct 24, 2025 | 1,224 | 1,263 | 1,213 | 1,252 | +50 | +4.16% | 599,700 |
| Oct 17, 2025 | 1,216 | 1,230 | 1,196 | 1,202 | -41 | -3.30% | 523,200 |
| Oct 10, 2025 | 1,288 | 1,332 | 1,236 | 1,243 | -4 | -0.32% | 825,100 |
| Oct 3, 2025 | 1,340 | 1,340 | 1,226 | 1,247 | -106 | -7.83% | 715,800 |
| Sep 26, 2025 | 1,348 | 1,359 | 1,328 | 1,353 | +5 | +0.37% | 466,000 |
| Sep 19, 2025 | 1,369 | 1,376 | 1,330 | 1,348 | -28 | -2.03% | 527,700 |
| Sep 12, 2025 | 1,360 | 1,440 | 1,358 | 1,376 | +29 | +2.15% | 836,200 |
| Sep 5, 2025 | 1,366 | 1,378 | 1,328 | 1,347 | -28 | -2.04% | 625,500 |
| Aug 29, 2025 | 1,364 | 1,393 | 1,345 | 1,375 | 0 | 0.00% | 815,400 |
| Aug 22, 2025 | 1,385 | 1,424 | 1,366 | 1,375 | -2 | -0.15% | 680,700 |
| Aug 15, 2025 | 1,370 | 1,406 | 1,333 | 1,377 | +8 | +0.58% | 758,700 |
| Aug 8, 2025 | 1,265 | 1,384 | 1,261 | 1,369 | +83 | +6.45% | 972,300 |
| Aug 1, 2025 | 1,306 | 1,340 | 1,227 | 1,286 | -16 | -1.23% | 1,710,000 |
| Jul 25, 2025 | 1,247 | 1,315 | 1,239 | 1,302 | +43 | +3.42% | 599,100 |
| Jul 18, 2025 | 1,242 | 1,277 | 1,242 | 1,259 | +6 | +0.48% | 586,200 |