kabutan

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
1,198
JPY
-25
(-2.04%)
Apr 30, 10:52 am JST
7.47
USD
Apr 29, 9:52 pm EDT
Result
PTS
outside of trading hours
1,199
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,692 JPY
52 Week Low Mar 30, 2026
1,169 JPY
Yearly High Jan 19, 2026
1,692 JPY
Yearly Low Mar 30, 2026
1,169 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,211 1,231 1,193 1,198 -13 -1.07% 417,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,322 1,322 1,200 1,211 -98 -7.49% 720,800
Apr 17, 2026 1,203 1,331 1,202 1,309 +77 +6.25% 1,173,100
Apr 10, 2026 1,235 1,283 1,225 1,232 +2 +0.16% 669,000
Apr 3, 2026 1,181 1,242 1,169 1,230 -24 -1.91% 956,500
Mar 27, 2026 1,251 1,295 1,225 1,254 -21 -1.65% 1,250,100
Mar 19, 2026 1,335 1,357 1,275 1,275 -63 -4.71% 859,200
Mar 13, 2026 1,259 1,355 1,258 1,338 +16 +1.21% 1,378,500
Mar 6, 2026 1,326 1,350 1,253 1,322 -32 -2.36% 1,630,500
Feb 27, 2026 1,321 1,364 1,237 1,354 +11 +0.82% 1,555,500
Feb 20, 2026 1,330 1,389 1,324 1,343 +22 +1.67% 1,214,100
Feb 13, 2026 1,399 1,455 1,316 1,321 -59 -4.28% 1,199,700
Feb 6, 2026 1,512 1,565 1,346 1,380 -106 -7.13% 1,711,100
Jan 30, 2026 1,620 1,631 1,448 1,486 -174 -10.48% 1,469,300
Jan 23, 2026 1,662 1,692 1,579 1,660 -2 -0.12% 783,600
Jan 16, 2026 1,651 1,682 1,638 1,662 +38 +2.34% 640,800
Jan 9, 2026 1,590 1,662 1,561 1,624 +27 +1.69% 969,000
Dec 30, 2025 1,597 1,620 1,580 1,597 +1 +0.06% 287,600
Dec 26, 2025 1,651 1,651 1,576 1,596 -51 -3.10% 663,300
Dec 19, 2025 1,624 1,669 1,624 1,647 +24 +1.48% 850,200
Dec 12, 2025 1,585 1,629 1,577 1,623 +52 +3.31% 842,400