JBCC Holdings Inc.(9889) Historical

52 Week High Jan 19, 2026

1,692 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Jan 19, 2026

1,692 JPY

Yearly Low Apr 7, 2025

990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,620	1,631	1,488	1,495	-165	-9.94%	828,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,662	1,692	1,579	1,660	-2	-0.12%	783,600
Jan 16, 2026	1,651	1,682	1,638	1,662	+38	+2.34%	640,800
Jan 9, 2026	1,590	1,662	1,561	1,624	+27	+1.69%	969,000
Dec 30, 2025	1,597	1,620	1,580	1,597	+1	+0.06%	287,600
Dec 26, 2025	1,651	1,651	1,576	1,596	-51	-3.10%	663,300
Dec 19, 2025	1,624	1,669	1,624	1,647	+24	+1.48%	850,200
Dec 12, 2025	1,585	1,629	1,577	1,623	+52	+3.31%	842,400
Dec 5, 2025	1,596	1,626	1,529	1,571	-10	-0.63%	1,262,200
Nov 28, 2025	1,444	1,590	1,424	1,581	+135	+9.34%	1,042,000
Nov 21, 2025	1,332	1,452	1,310	1,446	+104	+7.75%	1,160,000
Nov 14, 2025	1,284	1,343	1,284	1,342	+60	+4.68%	643,000
Nov 7, 2025	1,280	1,311	1,246	1,282	-13	-1.00%	821,800
Oct 31, 2025	1,251	1,380	1,173	1,295	+43	+3.43%	2,046,200
Oct 24, 2025	1,224	1,263	1,213	1,252	+50	+4.16%	599,700
Oct 17, 2025	1,216	1,230	1,196	1,202	-41	-3.30%	523,200
Oct 10, 2025	1,288	1,332	1,236	1,243	-4	-0.32%	825,100
Oct 3, 2025	1,340	1,340	1,226	1,247	-106	-7.83%	715,800
Sep 26, 2025	1,348	1,359	1,328	1,353	+5	+0.37%	466,000
Sep 19, 2025	1,369	1,376	1,330	1,348	-28	-2.03%	527,700
Sep 12, 2025	1,360	1,440	1,358	1,376	+29	+2.15%	836,200