kabutan

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
1,571
JPY
-34
(-2.12%)
Dec 5, 3:30 pm JST
10.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,572.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,626 JPY
52 Week Low Apr 7, 2025
990 JPY
Yearly High Dec 4, 2025
1,626 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,596 1,626 1,529 1,571 -10 -0.63% 1,262,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,444 1,590 1,424 1,581 +135 +9.34% 1,042,000
Nov 21, 2025 1,332 1,452 1,310 1,446 +104 +7.75% 1,160,000
Nov 14, 2025 1,284 1,343 1,284 1,342 +60 +4.68% 643,000
Nov 7, 2025 1,280 1,311 1,246 1,282 -13 -1.00% 821,800
Oct 31, 2025 1,251 1,380 1,173 1,295 +43 +3.43% 2,046,200
Oct 24, 2025 1,224 1,263 1,213 1,252 +50 +4.16% 599,700
Oct 17, 2025 1,216 1,230 1,196 1,202 -41 -3.30% 523,200
Oct 10, 2025 1,288 1,332 1,236 1,243 -4 -0.32% 825,100
Oct 3, 2025 1,340 1,340 1,226 1,247 -106 -7.83% 715,800
Sep 26, 2025 1,348 1,359 1,328 1,353 +5 +0.37% 466,000
Sep 19, 2025 1,369 1,376 1,330 1,348 -28 -2.03% 527,700
Sep 12, 2025 1,360 1,440 1,358 1,376 +29 +2.15% 836,200
Sep 5, 2025 1,366 1,378 1,328 1,347 -28 -2.04% 625,500
Aug 29, 2025 1,364 1,393 1,345 1,375 0 0.00% 815,400
Aug 22, 2025 1,385 1,424 1,366 1,375 -2 -0.15% 680,700
Aug 15, 2025 1,370 1,406 1,333 1,377 +8 +0.58% 758,700
Aug 8, 2025 1,265 1,384 1,261 1,369 +83 +6.45% 972,300
Aug 1, 2025 1,306 1,340 1,227 1,286 -16 -1.23% 1,710,000
Jul 25, 2025 1,247 1,315 1,239 1,302 +43 +3.42% 599,100
Jul 18, 2025 1,242 1,277 1,242 1,259 +6 +0.48% 586,200