Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,312 | 1,340 | 1,310 | 1,338 | +11 | +0.83% | 293,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,259 | 1,355 | 1,258 | 1,338 | +16 | +1.21% | 1,378,500 |
| Mar 6, 2026 | 1,326 | 1,350 | 1,253 | 1,322 | -32 | -2.36% | 1,630,500 |
| Feb 27, 2026 | 1,321 | 1,364 | 1,237 | 1,354 | +11 | +0.82% | 1,555,500 |
| Feb 20, 2026 | 1,330 | 1,389 | 1,324 | 1,343 | +22 | +1.67% | 1,214,100 |
| Feb 13, 2026 | 1,399 | 1,455 | 1,316 | 1,321 | -59 | -4.28% | 1,199,700 |
| Feb 6, 2026 | 1,512 | 1,565 | 1,346 | 1,380 | -106 | -7.13% | 1,711,100 |
| Jan 30, 2026 | 1,620 | 1,631 | 1,448 | 1,486 | -174 | -10.48% | 1,469,300 |
| Jan 23, 2026 | 1,662 | 1,692 | 1,579 | 1,660 | -2 | -0.12% | 783,600 |
| Jan 16, 2026 | 1,651 | 1,682 | 1,638 | 1,662 | +38 | +2.34% | 640,800 |
| Jan 9, 2026 | 1,590 | 1,662 | 1,561 | 1,624 | +27 | +1.69% | 969,000 |
| Dec 30, 2025 | 1,597 | 1,620 | 1,580 | 1,597 | +1 | +0.06% | 287,600 |
| Dec 26, 2025 | 1,651 | 1,651 | 1,576 | 1,596 | -51 | -3.10% | 663,300 |
| Dec 19, 2025 | 1,624 | 1,669 | 1,624 | 1,647 | +24 | +1.48% | 850,200 |
| Dec 12, 2025 | 1,585 | 1,629 | 1,577 | 1,623 | +52 | +3.31% | 842,400 |
| Dec 5, 2025 | 1,596 | 1,626 | 1,529 | 1,571 | -10 | -0.63% | 1,262,200 |
| Nov 28, 2025 | 1,444 | 1,590 | 1,424 | 1,581 | +135 | +9.34% | 1,042,000 |
| Nov 21, 2025 | 1,332 | 1,452 | 1,310 | 1,446 | +104 | +7.75% | 1,160,000 |
| Nov 14, 2025 | 1,284 | 1,343 | 1,284 | 1,342 | +60 | +4.68% | 643,000 |
| Nov 7, 2025 | 1,280 | 1,311 | 1,246 | 1,282 | -13 | -1.00% | 821,800 |
| Oct 31, 2025 | 1,251 | 1,380 | 1,173 | 1,295 | +43 | +3.43% | 2,046,200 |