Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,296 | 1,327 | 1,210 | 1,300 | -10 | -0.76% | 597,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,227 | 1,322 | 1,223 | 1,310 | +90 | +7.38% | 678,500 |
May 2, 2025 | 1,199 | 1,226 | 1,184 | 1,220 | +35 | +2.95% | 541,900 |
Apr 25, 2025 | 1,188 | 1,205 | 1,158 | 1,185 | -15 | -1.25% | 908,700 |
Apr 18, 2025 | 1,082 | 1,200 | 1,072 | 1,200 | +117 | +10.80% | 869,300 |
Apr 11, 2025 | 1,004 | 1,119 | 990 | 1,083 | +22 | +2.07% | 1,212,200 |
Apr 4, 2025 | 1,132 | 1,132 | 1,051 | 1,061 | -91 | -7.90% | 988,400 |
Mar 28, 2025 | 1,150 | 1,180 | 1,135 | 1,152 | +16 | +1.41% | 832,000 |
Mar 21, 2025 | 1,122 | 1,160 | 1,107 | 1,136 | +19 | +1.70% | 562,000 |
Mar 14, 2025 | 1,128 | 1,133 | 1,082 | 1,117 | -10 | -0.89% | 611,200 |
Mar 7, 2025 | 1,121 | 1,167 | 1,092 | 1,127 | +16 | +1.44% | 1,022,000 |
Feb 28, 2025 | 1,166 | 1,166 | 1,103 | 1,111 | -72 | -6.09% | 662,800 |
Feb 21, 2025 | 1,236 | 1,237 | 1,170 | 1,183 | -45 | -3.66% | 873,600 |
Feb 14, 2025 | 1,228 | 1,252 | 1,206 | 1,228 | -15 | -1.21% | 818,800 |
Feb 7, 2025 | 1,201 | 1,297 | 1,193 | 1,243 | +37 | +3.07% | 1,909,200 |
Jan 31, 2025 | 1,061 | 1,233 | 1,042 | 1,206 | +156 | +14.86% | 1,956,800 |
Jan 24, 2025 | 1,047 | 1,063 | 1,025 | 1,050 | -7 | -0.66% | 555,200 |
Jan 17, 2025 | 1,056 | 1,088 | 1,042 | 1,057 | -5 | -0.47% | 533,600 |
Jan 10, 2025 | 1,136 | 1,137 | 1,053 | 1,062 | -71 | -6.27% | 642,400 |
Dec 30, 2024 | 1,138 | 1,143 | 1,126 | 1,133 | -5 | -0.44% | 89,600 |
Dec 27, 2024 | 1,153 | 1,185 | 1,125 | 1,138 | 0 | 0.00% | 764,800 |