kabutan

JBCC Holdings Inc.(9889) Historical

9889
TSE Prime
JBCC Holdings Inc.
1,338
JPY
+11
(+0.83%)
Mar 13, 3:30 pm JST
8.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,692 JPY
52 Week Low Apr 7, 2025
990 JPY
Yearly High Jan 19, 2026
1,692 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,312 1,340 1,310 1,338 +11 +0.83% 293,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,259 1,355 1,258 1,338 +16 +1.21% 1,378,500
Mar 6, 2026 1,326 1,350 1,253 1,322 -32 -2.36% 1,630,500
Feb 27, 2026 1,321 1,364 1,237 1,354 +11 +0.82% 1,555,500
Feb 20, 2026 1,330 1,389 1,324 1,343 +22 +1.67% 1,214,100
Feb 13, 2026 1,399 1,455 1,316 1,321 -59 -4.28% 1,199,700
Feb 6, 2026 1,512 1,565 1,346 1,380 -106 -7.13% 1,711,100
Jan 30, 2026 1,620 1,631 1,448 1,486 -174 -10.48% 1,469,300
Jan 23, 2026 1,662 1,692 1,579 1,660 -2 -0.12% 783,600
Jan 16, 2026 1,651 1,682 1,638 1,662 +38 +2.34% 640,800
Jan 9, 2026 1,590 1,662 1,561 1,624 +27 +1.69% 969,000
Dec 30, 2025 1,597 1,620 1,580 1,597 +1 +0.06% 287,600
Dec 26, 2025 1,651 1,651 1,576 1,596 -51 -3.10% 663,300
Dec 19, 2025 1,624 1,669 1,624 1,647 +24 +1.48% 850,200
Dec 12, 2025 1,585 1,629 1,577 1,623 +52 +3.31% 842,400
Dec 5, 2025 1,596 1,626 1,529 1,571 -10 -0.63% 1,262,200
Nov 28, 2025 1,444 1,590 1,424 1,581 +135 +9.34% 1,042,000
Nov 21, 2025 1,332 1,452 1,310 1,446 +104 +7.75% 1,160,000
Nov 14, 2025 1,284 1,343 1,284 1,342 +60 +4.68% 643,000
Nov 7, 2025 1,280 1,311 1,246 1,282 -13 -1.00% 821,800
Oct 31, 2025 1,251 1,380 1,173 1,295 +43 +3.43% 2,046,200