Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,170 | 1,265 | 760 | 800 | -367 | -31.45% | 12,125,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 990 | 1,680 | 969 | 1,167 | +181 | +18.36% | 29,613,200 |
2022 | 488 | 1,082 | 463 | 986 | +504 | +104.56% | 22,528,100 |
2021 | 497 | 630 | 412 | 482 | -7 | -1.43% | 12,302,700 |
2020 | 513 | 566 | 309 | 489 | -24 | -4.68% | 11,384,100 |
2019 | 510 | 703 | 442 | 513 | -26 | -4.82% | 10,229,100 |
2018 | 942 | 1,106 | 486 | 539 | -395 | -42.29% | 28,914,100 |
2017 | 293 | 1,074 | 291 | 934 | +641 | +218.77% | 92,086,400 |
2016 | 302 | 313 | 237 | 293 | -17 | -5.48% | 5,921,900 |
2015 | 337 | 693 | 251 | 310 | -27 | -8.01% | 39,008,300 |
2014 | 280 | 406 | 258 | 337 | +53 | +18.66% | 7,413,400 |
2013 | 209 | 342 | 199 | 284 | +80 | +39.22% | 4,758,700 |
2012 | 204 | 290 | 155 | 204 | +1 | +0.49% | 3,218,200 |
2011 | 350 | 462 | 191 | 203 | -134 | -39.76% | 3,296,900 |
2010 | 229 | 420 | 212 | 337 | +117 | +53.18% | 3,721,700 |
2009 | 250 | 439 | 144 | 220 | -28 | -11.29% | 3,173,900 |
2008 | 957 | 1,030 | 218 | 248 | -734 | -74.75% | 7,064,300 |
2007 | 807 | 2,085 | 735 | 982 | +180 | +22.44% | 30,769,300 |
2006 | 651 | 850 | 400 | 802 | +155 | +23.96% | 11,823,400 |
2005 | 357 | 835 | 353 | 647 | +293 | +82.77% | 17,278,000 |
2004 | 152 | 476 | 150 | 354 | +204 | +136.00% | 3,572,000 |