UEX, LTD.(9888) Historical

52 Week High Oct 9, 2024

1,021 JPY

52 Week Low Apr 7, 2025

622 JPY

Yearly High Feb 19, 2025

950 JPY

Yearly Low Apr 7, 2025

622 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	875	950	622	837	-26	-3.01%	4,207,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,170	1,265	760	863	-304	-26.05%	12,356,500
2023	990	1,680	969	1,167	+181	+18.36%	29,613,200
2022	488	1,082	463	986	+504	+104.56%	22,528,100
2021	497	630	412	482	-7	-1.43%	12,302,700
2020	513	566	309	489	-24	-4.68%	11,384,100
2019	510	703	442	513	-26	-4.82%	10,229,100
2018	942	1,106	486	539	-395	-42.29%	28,914,100
2017	293	1,074	291	934	+641	+218.77%	92,086,400
2016	302	313	237	293	-17	-5.48%	5,921,900
2015	337	693	251	310	-27	-8.01%	39,008,300
2014	280	406	258	337	+53	+18.66%	7,413,400
2013	209	342	199	284	+80	+39.22%	4,758,700
2012	204	290	155	204	+1	+0.49%	3,218,200
2011	350	462	191	203	-134	-39.76%	3,296,900
2010	229	420	212	337	+117	+53.18%	3,721,700
2009	250	439	144	220	-28	-11.29%	3,173,900
2008	957	1,030	218	248	-734	-74.75%	7,064,300
2007	807	2,085	735	982	+180	+22.44%	30,769,300
2006	651	850	400	802	+155	+23.96%	11,823,400
2005	357	835	353	647	+293	+82.77%	17,278,000