About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
800
JPY
+2
(+0.25%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,265 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High Mar 7, 2024
1,265 JPY
Yearly Low Aug 5, 2024
760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 795 802 792 800 +2 +0.25% 164,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 841 843 791 798 -43 -5.11% 469,300
Dec 13, 2024 861 861 830 841 -18 -2.10% 346,400
Dec 6, 2024 885 897 858 859 -28 -3.16% 227,300
Nov 29, 2024 907 911 863 887 -20 -2.21% 281,200
Nov 22, 2024 897 927 891 907 +5 +0.55% 142,400
Nov 15, 2024 939 939 888 902 -37 -3.94% 243,300
Nov 8, 2024 925 985 923 939 +17 +1.84% 183,700
Nov 1, 2024 931 975 922 922 -9 -0.97% 109,100
Oct 25, 2024 969 977 926 931 -39 -4.02% 90,800
Oct 18, 2024 980 999 960 970 -10 -1.02% 99,800
Oct 11, 2024 991 1,021 975 980 -9 -0.91% 175,100
Oct 4, 2024 925 1,016 921 989 +24 +2.49% 247,200
Sep 27, 2024 920 965 917 965 +53 +5.81% 134,400
Sep 20, 2024 912 925 882 912 +1 +0.11% 201,100
Sep 13, 2024 900 939 884 911 -15 -1.62% 236,400
Sep 6, 2024 975 1,009 922 926 -47 -4.83% 240,800
Aug 30, 2024 941 993 940 973 +37 +3.95% 265,900
Aug 23, 2024 924 957 913 936 +6 +0.65% 404,100
Aug 16, 2024 901 944 875 930 +29 +3.22% 376,800
Aug 9, 2024 998 1,000 760 901 -132 -12.78% 544,100