Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 755 | 758 | 739 | 739 | -16 | -2.12% | 84,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 753 | 757 | 748 | 755 | +6 | +0.80% | 63,200 |
| Nov 21, 2025 | 749 | 755 | 732 | 749 | -1 | -0.13% | 84,200 |
| Nov 14, 2025 | 753 | 770 | 742 | 750 | -3 | -0.40% | 99,500 |
| Nov 7, 2025 | 761 | 762 | 745 | 753 | -8 | -1.05% | 73,000 |
| Oct 31, 2025 | 762 | 775 | 756 | 761 | -4 | -0.52% | 77,800 |
| Oct 24, 2025 | 753 | 767 | 750 | 765 | +18 | +2.41% | 66,600 |
| Oct 17, 2025 | 748 | 756 | 726 | 747 | -5 | -0.66% | 178,900 |
| Oct 10, 2025 | 758 | 768 | 752 | 752 | 0 | 0.00% | 100,500 |
| Oct 3, 2025 | 799 | 804 | 752 | 752 | -49 | -6.12% | 299,100 |
| Sep 26, 2025 | 815 | 817 | 799 | 801 | -16 | -1.96% | 144,100 |
| Sep 19, 2025 | 821 | 825 | 817 | 817 | -4 | -0.49% | 57,100 |
| Sep 12, 2025 | 819 | 827 | 810 | 821 | +5 | +0.61% | 146,600 |
| Sep 5, 2025 | 818 | 836 | 814 | 816 | -2 | -0.24% | 183,300 |
| Aug 29, 2025 | 814 | 819 | 810 | 818 | +6 | +0.74% | 83,100 |
| Aug 22, 2025 | 810 | 817 | 802 | 812 | +2 | +0.25% | 207,400 |
| Aug 15, 2025 | 832 | 833 | 809 | 810 | -25 | -2.99% | 76,500 |
| Aug 8, 2025 | 837 | 851 | 808 | 835 | -8 | -0.95% | 166,200 |
| Aug 1, 2025 | 841 | 853 | 838 | 843 | -7 | -0.82% | 70,900 |
| Jul 25, 2025 | 840 | 858 | 835 | 850 | +5 | +0.59% | 105,900 |
| Jul 18, 2025 | 833 | 854 | 818 | 845 | +12 | +1.44% | 104,800 |