kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
739
JPY
-3
(-0.40%)
Dec 5, 3:30 pm JST
4.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
950 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 755 758 739 739 -16 -2.12% 84,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 753 757 748 755 +6 +0.80% 63,200
Nov 21, 2025 749 755 732 749 -1 -0.13% 84,200
Nov 14, 2025 753 770 742 750 -3 -0.40% 99,500
Nov 7, 2025 761 762 745 753 -8 -1.05% 73,000
Oct 31, 2025 762 775 756 761 -4 -0.52% 77,800
Oct 24, 2025 753 767 750 765 +18 +2.41% 66,600
Oct 17, 2025 748 756 726 747 -5 -0.66% 178,900
Oct 10, 2025 758 768 752 752 0 0.00% 100,500
Oct 3, 2025 799 804 752 752 -49 -6.12% 299,100
Sep 26, 2025 815 817 799 801 -16 -1.96% 144,100
Sep 19, 2025 821 825 817 817 -4 -0.49% 57,100
Sep 12, 2025 819 827 810 821 +5 +0.61% 146,600
Sep 5, 2025 818 836 814 816 -2 -0.24% 183,300
Aug 29, 2025 814 819 810 818 +6 +0.74% 83,100
Aug 22, 2025 810 817 802 812 +2 +0.25% 207,400
Aug 15, 2025 832 833 809 810 -25 -2.99% 76,500
Aug 8, 2025 837 851 808 835 -8 -0.95% 166,200
Aug 1, 2025 841 853 838 843 -7 -0.82% 70,900
Jul 25, 2025 840 858 835 850 +5 +0.59% 105,900
Jul 18, 2025 833 854 818 845 +12 +1.44% 104,800