kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
712
JPY
-3
(-0.42%)
Apr 30, 2:23 pm JST
4.43
USD
Apr 30, 1:23 am EDT
Result
PTS
outside of trading hours
715
Apr 30, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
895 JPY
52 Week Low Mar 31, 2026
693 JPY
Yearly High Mar 2, 2026
895 JPY
Yearly Low Mar 31, 2026
693 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 708 716 698 712 +4 +0.56% 213,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 726 734 703 708 -18 -2.48% 103,700
Apr 17, 2026 727 739 719 726 -13 -1.76% 68,900
Apr 10, 2026 715 741 715 739 +17 +2.35% 118,800
Apr 3, 2026 715 743 693 722 -19 -2.56% 142,400
Mar 27, 2026 730 745 702 741 -64 -7.95% 458,100
Mar 19, 2026 844 895 800 805 -43 -5.07% 128,600
Mar 13, 2026 862 874 824 848 -26 -2.97% 103,900
Mar 6, 2026 877 895 800 874 -3 -0.34% 238,000
Feb 27, 2026 849 879 838 877 +28 +3.30% 123,800
Feb 20, 2026 840 854 830 849 +15 +1.80% 68,600
Feb 13, 2026 834 856 825 834 +7 +0.85% 99,800
Feb 6, 2026 844 864 806 827 -14 -1.66% 210,400
Jan 30, 2026 852 852 826 841 -11 -1.29% 111,000
Jan 23, 2026 845 880 831 852 +3 +0.35% 213,800
Jan 16, 2026 839 894 838 849 +14 +1.68% 420,200
Jan 9, 2026 790 839 785 835 +48 +6.10% 217,900
Dec 30, 2025 763 790 763 787 +25 +3.28% 101,100
Dec 26, 2025 727 767 724 762 +36 +4.96% 258,300
Dec 19, 2025 730 730 719 726 -1 -0.14% 228,100
Dec 12, 2025 740 740 724 727 -12 -1.62% 154,100