Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 795 | 802 | 792 | 800 | +2 | +0.25% | 164,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 841 | 843 | 791 | 798 | -43 | -5.11% | 469,300 |
Dec 13, 2024 | 861 | 861 | 830 | 841 | -18 | -2.10% | 346,400 |
Dec 6, 2024 | 885 | 897 | 858 | 859 | -28 | -3.16% | 227,300 |
Nov 29, 2024 | 907 | 911 | 863 | 887 | -20 | -2.21% | 281,200 |
Nov 22, 2024 | 897 | 927 | 891 | 907 | +5 | +0.55% | 142,400 |
Nov 15, 2024 | 939 | 939 | 888 | 902 | -37 | -3.94% | 243,300 |
Nov 8, 2024 | 925 | 985 | 923 | 939 | +17 | +1.84% | 183,700 |
Nov 1, 2024 | 931 | 975 | 922 | 922 | -9 | -0.97% | 109,100 |
Oct 25, 2024 | 969 | 977 | 926 | 931 | -39 | -4.02% | 90,800 |
Oct 18, 2024 | 980 | 999 | 960 | 970 | -10 | -1.02% | 99,800 |
Oct 11, 2024 | 991 | 1,021 | 975 | 980 | -9 | -0.91% | 175,100 |
Oct 4, 2024 | 925 | 1,016 | 921 | 989 | +24 | +2.49% | 247,200 |
Sep 27, 2024 | 920 | 965 | 917 | 965 | +53 | +5.81% | 134,400 |
Sep 20, 2024 | 912 | 925 | 882 | 912 | +1 | +0.11% | 201,100 |
Sep 13, 2024 | 900 | 939 | 884 | 911 | -15 | -1.62% | 236,400 |
Sep 6, 2024 | 975 | 1,009 | 922 | 926 | -47 | -4.83% | 240,800 |
Aug 30, 2024 | 941 | 993 | 940 | 973 | +37 | +3.95% | 265,900 |
Aug 23, 2024 | 924 | 957 | 913 | 936 | +6 | +0.65% | 404,100 |
Aug 16, 2024 | 901 | 944 | 875 | 930 | +29 | +3.22% | 376,800 |
Aug 9, 2024 | 998 | 1,000 | 760 | 901 | -132 | -12.78% | 544,100 |