kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
853
JPY
+5
(+0.59%)
Mar 16, 9:57 am JST
5.35
USD
Mar 15, 8:57 pm EDT
Result
PTS
outside of trading hours
855.9
Mar 16, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
945 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 844 856 844 853 +5 +0.59% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 862 874 824 848 -26 -2.97% 103,900
Mar 6, 2026 877 895 800 874 -3 -0.34% 238,000
Feb 27, 2026 849 879 838 877 +28 +3.30% 123,800
Feb 20, 2026 840 854 830 849 +15 +1.80% 68,600
Feb 13, 2026 834 856 825 834 +7 +0.85% 99,800
Feb 6, 2026 844 864 806 827 -14 -1.66% 210,400
Jan 30, 2026 852 852 826 841 -11 -1.29% 111,000
Jan 23, 2026 845 880 831 852 +3 +0.35% 213,800
Jan 16, 2026 839 894 838 849 +14 +1.68% 420,200
Jan 9, 2026 790 839 785 835 +48 +6.10% 217,900
Dec 30, 2025 763 790 763 787 +25 +3.28% 101,100
Dec 26, 2025 727 767 724 762 +36 +4.96% 258,300
Dec 19, 2025 730 730 719 726 -1 -0.14% 228,100
Dec 12, 2025 740 740 724 727 -12 -1.62% 154,100
Dec 5, 2025 755 758 739 739 -16 -2.12% 73,200
Nov 28, 2025 753 757 748 755 +6 +0.80% 63,200
Nov 21, 2025 749 755 732 749 -1 -0.13% 84,200
Nov 14, 2025 753 770 742 750 -3 -0.40% 99,500
Nov 7, 2025 761 762 745 753 -8 -1.05% 73,000
Oct 31, 2025 762 775 756 761 -4 -0.52% 77,800