kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
839
JPY
+4
(+0.48%)
Jan 29, 3:30 pm JST
5.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
950 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 852 852 826 839 -13 -1.53% 113,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 845 880 831 852 +3 +0.35% 213,800
Jan 16, 2026 839 894 838 849 +14 +1.68% 420,200
Jan 9, 2026 790 839 785 835 +48 +6.10% 217,900
Dec 30, 2025 763 790 763 787 +25 +3.28% 101,100
Dec 26, 2025 727 767 724 762 +36 +4.96% 258,300
Dec 19, 2025 730 730 719 726 -1 -0.14% 228,100
Dec 12, 2025 740 740 724 727 -12 -1.62% 154,100
Dec 5, 2025 755 758 739 739 -16 -2.12% 73,200
Nov 28, 2025 753 757 748 755 +6 +0.80% 63,200
Nov 21, 2025 749 755 732 749 -1 -0.13% 84,200
Nov 14, 2025 753 770 742 750 -3 -0.40% 99,500
Nov 7, 2025 761 762 745 753 -8 -1.05% 73,000
Oct 31, 2025 762 775 756 761 -4 -0.52% 77,800
Oct 24, 2025 753 767 750 765 +18 +2.41% 66,600
Oct 17, 2025 748 756 726 747 -5 -0.66% 178,900
Oct 10, 2025 758 768 752 752 0 0.00% 100,500
Oct 3, 2025 799 804 752 752 -49 -6.12% 299,100
Sep 26, 2025 815 817 799 801 -16 -1.96% 144,100
Sep 19, 2025 821 825 817 817 -4 -0.49% 57,100
Sep 12, 2025 819 827 810 821 +5 +0.61% 146,600