kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
837
JPY
-6
(-0.71%)
Aug 4, 3:30 pm JST
5.66
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,021 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 837 844 811 837 -6 -0.71% 56,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 841 853 838 843 -7 -0.82% 70,900
Jul 25, 2025 840 858 835 850 +5 +0.59% 105,900
Jul 18, 2025 833 854 818 845 +12 +1.44% 104,800
Jul 11, 2025 806 833 796 833 +28 +3.48% 92,200
Jul 4, 2025 817 820 798 805 -13 -1.59% 78,900
Jun 27, 2025 800 820 798 818 +14 +1.74% 57,000
Jun 20, 2025 798 810 790 804 +2 +0.25% 44,400
Jun 13, 2025 783 824 776 802 +19 +2.43% 144,000
Jun 6, 2025 765 784 764 783 +18 +2.35% 77,900
May 30, 2025 754 765 748 765 +16 +2.14% 95,400
May 23, 2025 755 758 747 749 -5 -0.66% 69,500
May 16, 2025 758 775 747 754 +1 +0.13% 145,900
May 9, 2025 750 765 744 753 +5 +0.67% 68,500
May 2, 2025 754 759 743 748 -6 -0.80% 87,400
Apr 25, 2025 714 776 705 754 +38 +5.31% 255,500
Apr 18, 2025 710 717 695 716 +9 +1.27% 96,800
Apr 11, 2025 631 730 622 707 +1 +0.14% 319,800
Apr 4, 2025 808 808 673 706 -125 -15.04% 495,400
Mar 28, 2025 865 883 829 831 -49 -5.57% 290,700
Mar 21, 2025 925 945 867 880 -42 -4.56% 246,400
1 2 3 4 5
...
15