kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
739
JPY
-3
(-0.40%)
Dec 5, 3:30 pm JST
4.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
950 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 755 758 739 739 -16 -2.12% 84,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 755 +0.80% 752 63,200 0 501,600
Nov 21, 2025 749 -0.13% 743 84,200 100 599,000 5,990.00
Nov 14, 2025 750 -0.40% 760 99,500 0 595,200
Nov 7, 2025 753 -1.05% 753 73,000 0 601,300
Oct 31, 2025 761 -0.52% 764 77,800 0 597,900
Oct 24, 2025 765 +2.41% 758 66,600 0 590,300
Oct 17, 2025 747 -0.66% 741 178,900 0 596,300
Oct 10, 2025 752 0.00% 761 100,500 0 599,000
Oct 3, 2025 752 -6.12% 777 299,100 0 594,000
Sep 26, 2025 801 -1.96% 808 144,100 0 575,900
Sep 19, 2025 817 -0.49% 820 57,100 0 592,400
Sep 12, 2025 821 +0.61% 817 146,600 0 608,000
Sep 5, 2025 816 -0.24% 825 183,300 0 499,000
Aug 29, 2025 818 +0.74% 813 83,100 0 490,500
Aug 22, 2025 812 +0.25% 808 207,400 0 499,300
Aug 15, 2025 810 -2.99% 817 76,500 0 420,200
Aug 8, 2025 835 -0.95% 833 166,200 0 415,600
Aug 1, 2025 843 -0.82% 844 70,900 0 398,900
Jul 25, 2025 850 +0.59% 849 105,900 0 398,600
Jul 18, 2025 845 +1.44% 838 104,800 0 369,000