Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 795 | 802 | 792 | 800 | +2 | +0.25% | 164,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 798 | -5.11% | 811 | 469,300 | ー | ー | ー |
Dec 13, 2024 | 841 | -2.10% | 845 | 346,400 | 0 | 367,800 | ー |
Dec 6, 2024 | 859 | -3.16% | 879 | 227,300 | 0 | 382,600 | ー |
Nov 29, 2024 | 887 | -2.21% | 885 | 281,200 | 0 | 402,700 | ー |
Nov 22, 2024 | 907 | +0.55% | 909 | 142,400 | 0 | 373,600 | ー |
Nov 15, 2024 | 902 | -3.94% | 904 | 243,300 | 0 | 371,400 | ー |
Nov 8, 2024 | 939 | +1.84% | 954 | 183,700 | 0 | 371,500 | ー |
Nov 1, 2024 | 922 | -0.97% | 942 | 109,100 | 0 | 355,100 | ー |
Oct 25, 2024 | 931 | -4.02% | 955 | 90,800 | 0 | 357,300 | ー |
Oct 18, 2024 | 970 | -1.02% | 982 | 99,800 | 0 | 346,800 | ー |
Oct 11, 2024 | 980 | -0.91% | 1,001 | 175,100 | 0 | 353,500 | ー |
Oct 4, 2024 | 989 | +2.49% | 969 | 247,200 | 0 | 366,400 | ー |
Sep 27, 2024 | 965 | +5.81% | 941 | 134,400 | 0 | 348,200 | ー |
Sep 20, 2024 | 912 | +0.11% | 907 | 201,100 | 100 | 405,800 | 4,058.00 |
Sep 13, 2024 | 911 | -1.62% | 908 | 236,400 | 0 | 410,300 | ー |
Sep 6, 2024 | 926 | -4.83% | 965 | 240,800 | 0 | 373,700 | ー |
Aug 30, 2024 | 973 | +3.95% | 965 | 265,900 | 0 | 335,700 | ー |
Aug 23, 2024 | 936 | +0.65% | 937 | 404,100 | 0 | 328,100 | ー |
Aug 16, 2024 | 930 | +3.22% | 919 | 376,800 | 0 | 328,400 | ー |
Aug 9, 2024 | 901 | -12.78% | 912 | 544,100 | 0 | 278,600 | ー |