About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
800
JPY
+2
(+0.25%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,265 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High Mar 7, 2024
1,265 JPY
Yearly Low Aug 5, 2024
760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 795 802 792 800 +2 +0.25% 164,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 798 -5.11% 811 469,300
Dec 13, 2024 841 -2.10% 845 346,400 0 367,800
Dec 6, 2024 859 -3.16% 879 227,300 0 382,600
Nov 29, 2024 887 -2.21% 885 281,200 0 402,700
Nov 22, 2024 907 +0.55% 909 142,400 0 373,600
Nov 15, 2024 902 -3.94% 904 243,300 0 371,400
Nov 8, 2024 939 +1.84% 954 183,700 0 371,500
Nov 1, 2024 922 -0.97% 942 109,100 0 355,100
Oct 25, 2024 931 -4.02% 955 90,800 0 357,300
Oct 18, 2024 970 -1.02% 982 99,800 0 346,800
Oct 11, 2024 980 -0.91% 1,001 175,100 0 353,500
Oct 4, 2024 989 +2.49% 969 247,200 0 366,400
Sep 27, 2024 965 +5.81% 941 134,400 0 348,200
Sep 20, 2024 912 +0.11% 907 201,100 100 405,800 4,058.00
Sep 13, 2024 911 -1.62% 908 236,400 0 410,300
Sep 6, 2024 926 -4.83% 965 240,800 0 373,700
Aug 30, 2024 973 +3.95% 965 265,900 0 335,700
Aug 23, 2024 936 +0.65% 937 404,100 0 328,100
Aug 16, 2024 930 +3.22% 919 376,800 0 328,400
Aug 9, 2024 901 -12.78% 912 544,100 0 278,600