UEX, LTD.(9888) Historical

52 Week High Feb 19, 2025

950 JPY

52 Week Low Apr 7, 2025

622 JPY

Yearly High Feb 19, 2025

950 JPY

Yearly Low Apr 7, 2025

622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	852	852	826	839	-13	-1.53%	113,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	852	+0.35%	850	213,800	200	558,600	2,793.00
Jan 16, 2026	849	+1.68%	863	420,200	100	527,300	5,273.00
Jan 9, 2026	835	+6.10%	818	217,900	100	518,600	5,186.00
Dec 30, 2025	787	+3.28%	781	101,100	ー	ー	ー
Dec 26, 2025	762	+4.96%	740	258,300	0	503,000	ー
Dec 19, 2025	726	-0.14%	724	228,100	0	472,400	ー
Dec 12, 2025	727	-1.62%	730	154,100	0	494,100	ー
Dec 5, 2025	739	-2.12%	745	73,200	0	499,500	ー
Nov 28, 2025	755	+0.80%	752	63,200	0	501,600	ー
Nov 21, 2025	749	-0.13%	743	84,200	100	599,000	5,990.00
Nov 14, 2025	750	-0.40%	760	99,500	0	595,200	ー
Nov 7, 2025	753	-1.05%	753	73,000	0	601,300	ー
Oct 31, 2025	761	-0.52%	764	77,800	0	597,900	ー
Oct 24, 2025	765	+2.41%	758	66,600	0	590,300	ー
Oct 17, 2025	747	-0.66%	741	178,900	0	596,300	ー
Oct 10, 2025	752	0.00%	761	100,500	0	599,000	ー
Oct 3, 2025	752	-6.12%	777	299,100	0	594,000	ー
Sep 26, 2025	801	-1.96%	808	144,100	0	575,900	ー
Sep 19, 2025	817	-0.49%	820	57,100	0	592,400	ー
Sep 12, 2025	821	+0.61%	817	146,600	0	608,000	ー