Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 755 | 758 | 739 | 739 | -16 | -2.12% | 84,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 755 | +0.80% | 752 | 63,200 | 0 | 501,600 | ー |
| Nov 21, 2025 | 749 | -0.13% | 743 | 84,200 | 100 | 599,000 | 5,990.00 |
| Nov 14, 2025 | 750 | -0.40% | 760 | 99,500 | 0 | 595,200 | ー |
| Nov 7, 2025 | 753 | -1.05% | 753 | 73,000 | 0 | 601,300 | ー |
| Oct 31, 2025 | 761 | -0.52% | 764 | 77,800 | 0 | 597,900 | ー |
| Oct 24, 2025 | 765 | +2.41% | 758 | 66,600 | 0 | 590,300 | ー |
| Oct 17, 2025 | 747 | -0.66% | 741 | 178,900 | 0 | 596,300 | ー |
| Oct 10, 2025 | 752 | 0.00% | 761 | 100,500 | 0 | 599,000 | ー |
| Oct 3, 2025 | 752 | -6.12% | 777 | 299,100 | 0 | 594,000 | ー |
| Sep 26, 2025 | 801 | -1.96% | 808 | 144,100 | 0 | 575,900 | ー |
| Sep 19, 2025 | 817 | -0.49% | 820 | 57,100 | 0 | 592,400 | ー |
| Sep 12, 2025 | 821 | +0.61% | 817 | 146,600 | 0 | 608,000 | ー |
| Sep 5, 2025 | 816 | -0.24% | 825 | 183,300 | 0 | 499,000 | ー |
| Aug 29, 2025 | 818 | +0.74% | 813 | 83,100 | 0 | 490,500 | ー |
| Aug 22, 2025 | 812 | +0.25% | 808 | 207,400 | 0 | 499,300 | ー |
| Aug 15, 2025 | 810 | -2.99% | 817 | 76,500 | 0 | 420,200 | ー |
| Aug 8, 2025 | 835 | -0.95% | 833 | 166,200 | 0 | 415,600 | ー |
| Aug 1, 2025 | 843 | -0.82% | 844 | 70,900 | 0 | 398,900 | ー |
| Jul 25, 2025 | 850 | +0.59% | 849 | 105,900 | 0 | 398,600 | ー |
| Jul 18, 2025 | 845 | +1.44% | 838 | 104,800 | 0 | 369,000 | ー |