UEX, LTD.(9888) Historical

52 Week High Mar 2, 2026

895 JPY

52 Week Low Mar 31, 2026

693 JPY

Yearly High Mar 2, 2026

895 JPY

Yearly Low Mar 31, 2026

693 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	708	716	698	715	+7	+0.99%	209,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	708	-2.48%	715	103,700	0	513,500	ー
Apr 17, 2026	726	-1.76%	726	68,900	0	506,000	ー
Apr 10, 2026	739	+2.35%	728	118,800	100	495,100	4,951.00
Apr 3, 2026	722	-2.56%	717	142,400	0	492,600	ー
Mar 27, 2026	741	-7.95%	723	458,100	0	389,800	ー
Mar 19, 2026	805	-5.07%	854	128,600	100	431,300	4,313.00
Mar 13, 2026	848	-2.97%	849	103,900	0	422,900	ー
Mar 6, 2026	874	-0.34%	850	238,000	0	431,800	ー
Feb 27, 2026	877	+3.30%	854	123,800	0	407,000	ー
Feb 20, 2026	849	+1.80%	842	68,600	0	440,200	ー
Feb 13, 2026	834	+0.85%	837	99,800	0	440,500	ー
Feb 6, 2026	827	-1.66%	835	210,400	0	434,700	ー
Jan 30, 2026	841	-1.29%	836	111,000	0	521,600	ー
Jan 23, 2026	852	+0.35%	850	213,800	200	558,600	2,793.00
Jan 16, 2026	849	+1.68%	863	420,200	100	527,300	5,273.00
Jan 9, 2026	835	+6.10%	818	217,900	100	518,600	5,186.00
Dec 30, 2025	787	+3.28%	781	101,100	ー	ー	ー
Dec 26, 2025	762	+4.96%	740	258,300	0	503,000	ー
Dec 19, 2025	726	-0.14%	724	228,100	0	472,400	ー
Dec 12, 2025	727	-1.62%	730	154,100	0	494,100	ー