Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 758 | 775 | 751 | 773 | +20 | +2.66% | 162,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 753 | +0.67% | 754 | 68,500 | 0 | 295,300 | ー |
May 2, 2025 | 748 | -0.80% | 751 | 87,400 | 0 | 288,400 | ー |
Apr 25, 2025 | 754 | +5.31% | 737 | 255,500 | 0 | 277,100 | ー |
Apr 18, 2025 | 716 | +1.27% | 705 | 96,800 | 0 | 236,400 | ー |
Apr 11, 2025 | 707 | +0.14% | 665 | 319,800 | 0 | 238,900 | ー |
Apr 4, 2025 | 706 | -15.04% | 734 | 495,400 | 0 | 233,100 | ー |
Mar 28, 2025 | 831 | -5.57% | 864 | 290,700 | 0 | 325,700 | ー |
Mar 21, 2025 | 880 | -4.56% | 906 | 246,400 | 0 | 237,100 | ー |
Mar 14, 2025 | 922 | +0.44% | 910 | 96,400 | 0 | 250,300 | ー |
Mar 7, 2025 | 918 | +0.11% | 916 | 120,400 | 0 | 240,200 | ー |
Feb 28, 2025 | 917 | -0.97% | 918 | 84,800 | 0 | 237,900 | ー |
Feb 21, 2025 | 926 | -0.11% | 937 | 125,800 | 0 | 247,400 | ー |
Feb 14, 2025 | 927 | +3.92% | 920 | 161,300 | 0 | 251,100 | ー |
Feb 7, 2025 | 892 | -0.56% | 884 | 136,600 | 0 | 265,800 | ー |
Jan 31, 2025 | 897 | +3.94% | 884 | 115,100 | 0 | 253,700 | ー |
Jan 24, 2025 | 863 | +1.89% | 862 | 99,400 | 0 | 250,700 | ー |
Jan 17, 2025 | 847 | -1.51% | 850 | 87,500 | 0 | 252,800 | ー |
Jan 10, 2025 | 860 | -0.35% | 869 | 176,900 | 0 | 253,600 | ー |
Dec 30, 2024 | 863 | +0.82% | 860 | 46,500 | ー | ー | ー |
Dec 27, 2024 | 856 | +7.27% | 812 | 348,300 | 0 | 262,500 | ー |