kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
837
JPY
-6
(-0.71%)
Aug 4, 3:30 pm JST
5.66
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,021 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 842 845 811 837 -9 -1.06% 66,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 809 858 796 846 +34 +4.19% 434,100
Jun, 2025 765 824 764 812 +47 +6.14% 331,000
May, 2025 744 775 744 765 +15 +2.00% 433,800
Apr, 2025 795 799 622 750 -40 -5.06% 1,125,800
Mar, 2025 917 945 790 790 -127 -13.85% 828,500
Feb, 2025 896 950 871 917 +20 +2.23% 508,500
Jan, 2025 875 898 838 897 +34 +3.94% 478,900
Dec, 2024 885 897 791 863 -24 -2.71% 1,437,800
Nov, 2024 955 985 863 887 -82 -8.46% 895,500
Oct, 2024 933 1,021 926 969 +37 +3.97% 632,900
Sep, 2024 975 1,009 882 932 -41 -4.21% 856,900
Aug, 2024 1,117 1,117 760 973 -146 -13.05% 1,689,900
Jul, 2024 1,082 1,132 1,072 1,119 +39 +3.61% 681,600
Jun, 2024 1,100 1,112 1,052 1,080 -22 -2.00% 517,000
May, 2024 1,112 1,142 1,070 1,102 -15 -1.34% 876,700
Apr, 2024 1,179 1,181 1,096 1,117 -62 -5.26% 942,900
Mar, 2024 1,234 1,265 1,152 1,179 -55 -4.46% 1,357,100
Feb, 2024 1,237 1,238 1,125 1,234 -5 -0.40% 1,270,500
Jan, 2024 1,170 1,239 1,167 1,239 +72 +6.17% 1,197,700
Dec, 2023 1,185 1,185 1,122 1,167 -14 -1.19% 1,585,900