Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 755 | 758 | 739 | 739 | -16 | -2.12% | 84,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 761 | 770 | 732 | 755 | -6 | -0.79% | 319,900 |
| Oct, 2025 | 785 | 790 | 726 | 761 | -31 | -3.91% | 611,400 |
| Sep, 2025 | 818 | 836 | 785 | 792 | -26 | -3.18% | 642,600 |
| Aug, 2025 | 842 | 851 | 802 | 818 | -28 | -3.31% | 544,100 |
| Jul, 2025 | 809 | 858 | 796 | 846 | +34 | +4.19% | 434,100 |
| Jun, 2025 | 765 | 824 | 764 | 812 | +47 | +6.14% | 331,000 |
| May, 2025 | 744 | 775 | 744 | 765 | +15 | +2.00% | 433,800 |
| Apr, 2025 | 795 | 799 | 622 | 750 | -40 | -5.06% | 1,125,800 |
| Mar, 2025 | 917 | 945 | 790 | 790 | -127 | -13.85% | 828,500 |
| Feb, 2025 | 896 | 950 | 871 | 917 | +20 | +2.23% | 508,500 |
| Jan, 2025 | 875 | 898 | 838 | 897 | +34 | +3.94% | 478,900 |
| Dec, 2024 | 885 | 897 | 791 | 863 | -24 | -2.71% | 1,437,800 |
| Nov, 2024 | 955 | 985 | 863 | 887 | -82 | -8.46% | 895,500 |
| Oct, 2024 | 933 | 1,021 | 926 | 969 | +37 | +3.97% | 632,900 |
| Sep, 2024 | 975 | 1,009 | 882 | 932 | -41 | -4.21% | 856,900 |
| Aug, 2024 | 1,117 | 1,117 | 760 | 973 | -146 | -13.05% | 1,689,900 |
| Jul, 2024 | 1,082 | 1,132 | 1,072 | 1,119 | +39 | +3.61% | 681,600 |
| Jun, 2024 | 1,100 | 1,112 | 1,052 | 1,080 | -22 | -2.00% | 517,000 |
| May, 2024 | 1,112 | 1,142 | 1,070 | 1,102 | -15 | -1.34% | 876,700 |
| Apr, 2024 | 1,179 | 1,181 | 1,096 | 1,117 | -62 | -5.26% | 942,900 |