Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 885 | 897 | 791 | 800 | -87 | -9.81% | 1,207,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 955 | 985 | 863 | 887 | -82 | -8.46% | 895,500 |
Oct, 2024 | 933 | 1,021 | 926 | 969 | +37 | +3.97% | 632,900 |
Sep, 2024 | 975 | 1,009 | 882 | 932 | -41 | -4.21% | 856,900 |
Aug, 2024 | 1,117 | 1,117 | 760 | 973 | -146 | -13.05% | 1,689,900 |
Jul, 2024 | 1,082 | 1,132 | 1,072 | 1,119 | +39 | +3.61% | 681,600 |
Jun, 2024 | 1,100 | 1,112 | 1,052 | 1,080 | -22 | -2.00% | 517,000 |
May, 2024 | 1,112 | 1,142 | 1,070 | 1,102 | -15 | -1.34% | 876,700 |
Apr, 2024 | 1,179 | 1,181 | 1,096 | 1,117 | -62 | -5.26% | 942,900 |
Mar, 2024 | 1,234 | 1,265 | 1,152 | 1,179 | -55 | -4.46% | 1,357,100 |
Feb, 2024 | 1,237 | 1,238 | 1,125 | 1,234 | -5 | -0.40% | 1,270,500 |
Jan, 2024 | 1,170 | 1,239 | 1,167 | 1,239 | +72 | +6.17% | 1,197,700 |
Dec, 2023 | 1,185 | 1,185 | 1,122 | 1,167 | -14 | -1.19% | 1,585,900 |
Nov, 2023 | 1,128 | 1,200 | 1,078 | 1,181 | +65 | +5.82% | 1,543,700 |
Oct, 2023 | 1,222 | 1,256 | 1,060 | 1,116 | -106 | -8.67% | 1,757,900 |
Sep, 2023 | 1,217 | 1,289 | 1,213 | 1,222 | +5 | +0.41% | 1,318,400 |
Aug, 2023 | 1,340 | 1,345 | 1,159 | 1,217 | -119 | -8.91% | 2,105,900 |
Jul, 2023 | 1,270 | 1,342 | 1,245 | 1,336 | +68 | +5.36% | 1,424,600 |
Jun, 2023 | 1,102 | 1,299 | 1,091 | 1,268 | +155 | +13.93% | 1,920,100 |
May, 2023 | 1,255 | 1,300 | 1,106 | 1,113 | -142 | -11.31% | 2,863,600 |
Apr, 2023 | 1,269 | 1,325 | 1,150 | 1,255 | -7 | -0.55% | 2,506,800 |