UEX, LTD.(9888) Historical

52 Week High Feb 19, 2025

950 JPY

52 Week Low Apr 7, 2025

622 JPY

Yearly High Feb 19, 2025

950 JPY

Yearly Low Apr 7, 2025

622 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	830	841	826	839	+4	+0.48%	21,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	834	836	827	835	+1	+0.12%	30,800
Jan 27, 2026	840	844	834	834	-4	-0.48%	10,300
Jan 26, 2026	852	852	836	838	-14	-1.64%	30,000
Jan 23, 2026	854	856	846	852	+2	+0.24%	21,800
Jan 22, 2026	844	854	844	850	+5	+0.59%	19,800
Jan 21, 2026	839	852	835	845	+1	+0.12%	40,800
Jan 20, 2026	872	872	842	844	-31	-3.54%	41,200
Jan 19, 2026	845	880	831	875	+26	+3.06%	90,200
Jan 16, 2026	893	893	842	849	-42	-4.71%	109,500
Jan 15, 2026	850	894	850	891	+45	+5.32%	172,000
Jan 14, 2026	842	855	842	846	+4	+0.48%	54,500
Jan 13, 2026	839	850	838	842	+7	+0.84%	84,200
Jan 9, 2026	832	839	830	835	+3	+0.36%	30,300
Jan 8, 2026	821	838	821	832	-4	-0.48%	34,600
Jan 7, 2026	811	836	810	836	+28	+3.47%	74,600
Jan 6, 2026	797	809	797	808	+13	+1.64%	45,700
Jan 5, 2026	790	795	785	795	+8	+1.02%	32,700
Dec 30, 2025	782	790	781	787	+4	+0.51%	48,800
Dec 29, 2025	763	783	763	783	+21	+2.76%	52,300
Dec 26, 2025	763	767	758	762	-1	-0.13%	35,400