kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
712
JPY
-3
(-0.42%)
Apr 30, 2:23 pm JST
4.43
USD
Apr 30, 1:23 am EDT
Result
PTS
outside of trading hours
715
Apr 30, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
895 JPY
52 Week Low Mar 31, 2026
693 JPY
Yearly High Mar 2, 2026
895 JPY
Yearly Low Mar 31, 2026
693 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 707 715 698 712 -3 -0.42% 16,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 701 716 698 715 +16 +2.29% 173,300
Apr 27, 2026 708 708 699 699 -9 -1.27% 23,600
Apr 24, 2026 719 719 703 708 -8 -1.12% 27,600
Apr 23, 2026 715 725 706 716 +1 +0.14% 28,800
Apr 22, 2026 721 724 713 715 -5 -0.69% 21,400
Apr 21, 2026 727 730 718 720 -6 -0.83% 15,600
Apr 20, 2026 726 734 724 726 0 0.00% 10,300
Apr 17, 2026 732 732 724 726 -6 -0.82% 11,800
Apr 16, 2026 726 739 726 732 +5 +0.69% 10,300
Apr 15, 2026 727 732 724 727 -1 -0.14% 14,300
Apr 14, 2026 722 729 719 728 +3 +0.41% 14,900
Apr 13, 2026 727 733 719 725 -14 -1.89% 17,600
Apr 10, 2026 736 741 731 739 +3 +0.41% 21,200
Apr 9, 2026 733 738 726 736 +3 +0.41% 27,100
Apr 8, 2026 723 734 723 733 +10 +1.38% 26,500
Apr 7, 2026 716 728 716 723 +3 +0.42% 13,400
Apr 6, 2026 715 729 715 720 -2 -0.28% 30,600
Apr 3, 2026 715 729 715 722 +8 +1.12% 14,200
Apr 2, 2026 733 743 712 714 -16 -2.19% 24,300
Apr 1, 2026 715 730 715 730 +16 +2.24% 39,000