kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
739
JPY
-3
(-0.40%)
Dec 5, 3:30 pm JST
4.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
950 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 741 744 739 739 -3 -0.40% 11,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 741 745 740 742 -1 -0.13% 9,300
Dec 3, 2025 748 748 740 743 0 0.00% 16,300
Dec 2, 2025 750 752 743 743 -10 -1.33% 23,000
Dec 1, 2025 755 758 750 753 -2 -0.26% 13,200
Nov 28, 2025 752 757 752 755 +4 +0.53% 27,900
Nov 27, 2025 754 755 751 751 -3 -0.40% 10,000
Nov 26, 2025 750 755 750 754 +4 +0.53% 12,700
Nov 25, 2025 753 753 748 750 +1 +0.13% 12,600
Nov 21, 2025 748 750 741 749 +1 +0.13% 15,500
Nov 20, 2025 748 753 744 748 0 0.00% 11,400
Nov 19, 2025 736 749 732 748 +13 +1.77% 20,100
Nov 18, 2025 744 750 735 735 -9 -1.21% 25,200
Nov 17, 2025 749 755 744 744 -6 -0.80% 12,000
Nov 14, 2025 756 765 742 750 -12 -1.57% 23,600
Nov 13, 2025 761 765 761 762 -1 -0.13% 14,400
Nov 12, 2025 763 768 758 763 -1 -0.13% 28,000
Nov 11, 2025 769 769 762 764 -1 -0.13% 5,000
Nov 10, 2025 753 770 753 765 +12 +1.59% 28,500
Nov 7, 2025 752 760 745 753 -9 -1.18% 17,000
Nov 6, 2025 757 762 754 762 +7 +0.93% 14,700