Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 795 | 802 | 792 | 800 | +2 | +0.25% | 82,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 810 | 810 | 798 | 798 | -8 | -0.99% | 86,400 |
Dec 19, 2024 | 800 | 812 | 792 | 806 | +2 | +0.25% | 56,300 |
Dec 18, 2024 | 801 | 810 | 791 | 804 | +2 | +0.25% | 67,900 |
Dec 17, 2024 | 818 | 818 | 802 | 802 | -17 | -2.08% | 129,700 |
Dec 16, 2024 | 841 | 843 | 819 | 819 | -22 | -2.62% | 129,000 |
Dec 13, 2024 | 844 | 847 | 830 | 841 | -3 | -0.36% | 95,600 |
Dec 12, 2024 | 853 | 858 | 844 | 844 | -5 | -0.59% | 43,300 |
Dec 11, 2024 | 852 | 853 | 847 | 849 | +2 | +0.24% | 35,500 |
Dec 10, 2024 | 844 | 855 | 844 | 847 | +1 | +0.12% | 50,700 |
Dec 9, 2024 | 861 | 861 | 841 | 846 | -13 | -1.51% | 121,300 |
Dec 6, 2024 | 876 | 880 | 858 | 859 | -21 | -2.39% | 81,000 |
Dec 5, 2024 | 890 | 890 | 879 | 880 | -10 | -1.12% | 22,600 |
Dec 4, 2024 | 890 | 895 | 885 | 890 | 0 | 0.00% | 51,400 |
Dec 3, 2024 | 880 | 897 | 880 | 890 | +7 | +0.79% | 34,600 |
Dec 2, 2024 | 885 | 893 | 877 | 883 | -4 | -0.45% | 37,700 |
Nov 29, 2024 | 889 | 893 | 867 | 887 | -3 | -0.34% | 71,800 |
Nov 28, 2024 | 869 | 892 | 867 | 890 | +24 | +2.77% | 39,900 |
Nov 27, 2024 | 892 | 895 | 863 | 866 | -26 | -2.91% | 66,400 |
Nov 26, 2024 | 897 | 897 | 880 | 892 | -3 | -0.34% | 62,800 |
Nov 25, 2024 | 907 | 911 | 895 | 895 | -12 | -1.32% | 40,300 |