Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 753 | 765 | 753 | 753 | +6 | +0.80% | 42,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 748 | 753 | 744 | 747 | 0 | 0.00% | 15,000 |
May 7, 2025 | 750 | 755 | 747 | 747 | -1 | -0.13% | 11,100 |
May 2, 2025 | 755 | 758 | 745 | 748 | -7 | -0.93% | 21,800 |
May 1, 2025 | 744 | 758 | 744 | 755 | +5 | +0.67% | 32,700 |
Apr 30, 2025 | 750 | 755 | 743 | 750 | -1 | -0.13% | 22,200 |
Apr 28, 2025 | 754 | 759 | 750 | 751 | -3 | -0.40% | 10,700 |
Apr 25, 2025 | 768 | 768 | 754 | 754 | -1 | -0.13% | 19,200 |
Apr 24, 2025 | 765 | 776 | 755 | 755 | -5 | -0.66% | 43,200 |
Apr 23, 2025 | 736 | 767 | 735 | 760 | +31 | +4.25% | 57,200 |
Apr 22, 2025 | 727 | 731 | 711 | 729 | -5 | -0.68% | 38,100 |
Apr 21, 2025 | 714 | 736 | 705 | 734 | +18 | +2.51% | 97,800 |
Apr 18, 2025 | 702 | 717 | 702 | 716 | +15 | +2.14% | 14,400 |
Apr 17, 2025 | 699 | 705 | 698 | 701 | +3 | +0.43% | 12,200 |
Apr 16, 2025 | 705 | 705 | 695 | 698 | -8 | -1.13% | 30,400 |
Apr 15, 2025 | 704 | 711 | 703 | 706 | +2 | +0.28% | 19,100 |
Apr 14, 2025 | 710 | 715 | 704 | 704 | -3 | -0.42% | 20,700 |
Apr 11, 2025 | 680 | 707 | 666 | 707 | +10 | +1.43% | 21,600 |
Apr 10, 2025 | 724 | 730 | 690 | 697 | +28 | +4.19% | 59,800 |
Apr 9, 2025 | 660 | 672 | 650 | 669 | -18 | -2.62% | 49,100 |
Apr 8, 2025 | 661 | 692 | 661 | 687 | +63 | +10.10% | 81,400 |