kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
726
JPY
-1
(-0.14%)
Dec 15, 3:19 pm JST
4.68
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
725.9
Dec 15, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
950 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 730 730 723 726 -1 -0.14% 38,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 735 735 724 727 +3 +0.41% 35,900
Dec 11, 2025 728 730 724 724 -2 -0.28% 44,700
Dec 10, 2025 732 734 726 726 -6 -0.82% 30,800
Dec 9, 2025 737 737 728 732 -5 -0.68% 31,700
Dec 8, 2025 740 740 737 737 -2 -0.27% 11,000
Dec 5, 2025 741 744 739 739 -3 -0.40% 11,400
Dec 4, 2025 741 745 740 742 -1 -0.13% 9,300
Dec 3, 2025 748 748 740 743 0 0.00% 16,300
Dec 2, 2025 750 752 743 743 -10 -1.33% 23,000
Dec 1, 2025 755 758 750 753 -2 -0.26% 13,200
Nov 28, 2025 752 757 752 755 +4 +0.53% 27,900
Nov 27, 2025 754 755 751 751 -3 -0.40% 10,000
Nov 26, 2025 750 755 750 754 +4 +0.53% 12,700
Nov 25, 2025 753 753 748 750 +1 +0.13% 12,600
Nov 21, 2025 748 750 741 749 +1 +0.13% 15,500
Nov 20, 2025 748 753 744 748 0 0.00% 11,400
Nov 19, 2025 736 749 732 748 +13 +1.77% 20,100
Nov 18, 2025 744 750 735 735 -9 -1.21% 25,200
Nov 17, 2025 749 755 744 744 -6 -0.80% 12,000
Nov 14, 2025 756 765 742 750 -12 -1.57% 23,600