UEX, LTD.(9888) Historical

52 Week High Mar 2, 2026

895 JPY

52 Week Low Mar 31, 2026

693 JPY

Yearly High Mar 2, 2026

895 JPY

Yearly Low Mar 31, 2026

693 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	707	715	698	715	0	0.00%	12,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	701	716	698	715	+16	+2.29%	173,300
Apr 27, 2026	708	708	699	699	-9	-1.27%	23,600
Apr 24, 2026	719	719	703	708	-8	-1.12%	27,600
Apr 23, 2026	715	725	706	716	+1	+0.14%	28,800
Apr 22, 2026	721	724	713	715	-5	-0.69%	21,400
Apr 21, 2026	727	730	718	720	-6	-0.83%	15,600
Apr 20, 2026	726	734	724	726	0	0.00%	10,300
Apr 17, 2026	732	732	724	726	-6	-0.82%	11,800
Apr 16, 2026	726	739	726	732	+5	+0.69%	10,300
Apr 15, 2026	727	732	724	727	-1	-0.14%	14,300
Apr 14, 2026	722	729	719	728	+3	+0.41%	14,900
Apr 13, 2026	727	733	719	725	-14	-1.89%	17,600
Apr 10, 2026	736	741	731	739	+3	+0.41%	21,200
Apr 9, 2026	733	738	726	736	+3	+0.41%	27,100
Apr 8, 2026	723	734	723	733	+10	+1.38%	26,500
Apr 7, 2026	716	728	716	723	+3	+0.42%	13,400
Apr 6, 2026	715	729	715	720	-2	-0.28%	30,600
Apr 3, 2026	715	729	715	722	+8	+1.12%	14,200
Apr 2, 2026	733	743	712	714	-16	-2.19%	24,300
Apr 1, 2026	715	730	715	730	+16	+2.24%	39,000