About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
800
JPY
+2
(+0.25%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,265 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High Mar 7, 2024
1,265 JPY
Yearly Low Aug 5, 2024
760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 795 802 792 800 +2 +0.25% 82,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 810 810 798 798 -8 -0.99% 86,400
Dec 19, 2024 800 812 792 806 +2 +0.25% 56,300
Dec 18, 2024 801 810 791 804 +2 +0.25% 67,900
Dec 17, 2024 818 818 802 802 -17 -2.08% 129,700
Dec 16, 2024 841 843 819 819 -22 -2.62% 129,000
Dec 13, 2024 844 847 830 841 -3 -0.36% 95,600
Dec 12, 2024 853 858 844 844 -5 -0.59% 43,300
Dec 11, 2024 852 853 847 849 +2 +0.24% 35,500
Dec 10, 2024 844 855 844 847 +1 +0.12% 50,700
Dec 9, 2024 861 861 841 846 -13 -1.51% 121,300
Dec 6, 2024 876 880 858 859 -21 -2.39% 81,000
Dec 5, 2024 890 890 879 880 -10 -1.12% 22,600
Dec 4, 2024 890 895 885 890 0 0.00% 51,400
Dec 3, 2024 880 897 880 890 +7 +0.79% 34,600
Dec 2, 2024 885 893 877 883 -4 -0.45% 37,700
Nov 29, 2024 889 893 867 887 -3 -0.34% 71,800
Nov 28, 2024 869 892 867 890 +24 +2.77% 39,900
Nov 27, 2024 892 895 863 866 -26 -2.91% 66,400
Nov 26, 2024 897 897 880 892 -3 -0.34% 62,800
Nov 25, 2024 907 911 895 895 -12 -1.32% 40,300