Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 846 | 856 | 842 | 848 | -5 | -0.59% | 24,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 865 | 866 | 849 | 853 | -7 | -0.81% | 11,000 |
| Mar 11, 2026 | 863 | 874 | 860 | 860 | -4 | -0.46% | 14,700 |
| Mar 10, 2026 | 840 | 866 | 839 | 864 | +29 | +3.47% | 14,000 |
| Mar 9, 2026 | 862 | 862 | 824 | 835 | -39 | -4.46% | 40,100 |
| Mar 6, 2026 | 869 | 874 | 852 | 874 | +4 | +0.46% | 21,400 |
| Mar 5, 2026 | 842 | 875 | 836 | 870 | +58 | +7.14% | 47,900 |
| Mar 4, 2026 | 839 | 845 | 800 | 812 | -33 | -3.91% | 75,300 |
| Mar 3, 2026 | 881 | 889 | 837 | 845 | -37 | -4.20% | 51,000 |
| Mar 2, 2026 | 877 | 895 | 868 | 882 | +5 | +0.57% | 42,400 |
| Feb 27, 2026 | 860 | 879 | 858 | 877 | +21 | +2.45% | 45,100 |
| Feb 26, 2026 | 855 | 859 | 850 | 856 | +1 | +0.12% | 13,400 |
| Feb 25, 2026 | 854 | 857 | 843 | 855 | +9 | +1.06% | 18,200 |
| Feb 24, 2026 | 849 | 854 | 838 | 846 | -3 | -0.35% | 47,100 |
| Feb 20, 2026 | 842 | 850 | 842 | 849 | -1 | -0.12% | 10,200 |
| Feb 19, 2026 | 851 | 854 | 847 | 850 | -1 | -0.12% | 9,200 |
| Feb 18, 2026 | 835 | 851 | 835 | 851 | +8 | +0.95% | 16,400 |
| Feb 17, 2026 | 836 | 849 | 833 | 843 | +3 | +0.36% | 15,700 |
| Feb 16, 2026 | 840 | 844 | 830 | 840 | +6 | +0.72% | 17,100 |
| Feb 13, 2026 | 839 | 847 | 832 | 834 | -19 | -2.23% | 30,500 |
| Feb 12, 2026 | 845 | 856 | 845 | 853 | +8 | +0.95% | 17,500 |