Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 741 | 744 | 739 | 739 | -3 | -0.40% | 11,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 741 | 745 | 740 | 742 | -1 | -0.13% | 9,300 |
| Dec 3, 2025 | 748 | 748 | 740 | 743 | 0 | 0.00% | 16,300 |
| Dec 2, 2025 | 750 | 752 | 743 | 743 | -10 | -1.33% | 23,000 |
| Dec 1, 2025 | 755 | 758 | 750 | 753 | -2 | -0.26% | 13,200 |
| Nov 28, 2025 | 752 | 757 | 752 | 755 | +4 | +0.53% | 27,900 |
| Nov 27, 2025 | 754 | 755 | 751 | 751 | -3 | -0.40% | 10,000 |
| Nov 26, 2025 | 750 | 755 | 750 | 754 | +4 | +0.53% | 12,700 |
| Nov 25, 2025 | 753 | 753 | 748 | 750 | +1 | +0.13% | 12,600 |
| Nov 21, 2025 | 748 | 750 | 741 | 749 | +1 | +0.13% | 15,500 |
| Nov 20, 2025 | 748 | 753 | 744 | 748 | 0 | 0.00% | 11,400 |
| Nov 19, 2025 | 736 | 749 | 732 | 748 | +13 | +1.77% | 20,100 |
| Nov 18, 2025 | 744 | 750 | 735 | 735 | -9 | -1.21% | 25,200 |
| Nov 17, 2025 | 749 | 755 | 744 | 744 | -6 | -0.80% | 12,000 |
| Nov 14, 2025 | 756 | 765 | 742 | 750 | -12 | -1.57% | 23,600 |
| Nov 13, 2025 | 761 | 765 | 761 | 762 | -1 | -0.13% | 14,400 |
| Nov 12, 2025 | 763 | 768 | 758 | 763 | -1 | -0.13% | 28,000 |
| Nov 11, 2025 | 769 | 769 | 762 | 764 | -1 | -0.13% | 5,000 |
| Nov 10, 2025 | 753 | 770 | 753 | 765 | +12 | +1.59% | 28,500 |
| Nov 7, 2025 | 752 | 760 | 745 | 753 | -9 | -1.18% | 17,000 |
| Nov 6, 2025 | 757 | 762 | 754 | 762 | +7 | +0.93% | 14,700 |