kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
848
JPY
-5
(-0.59%)
Mar 13, 3:30 pm JST
5.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
945 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 846 856 842 848 -5 -0.59% 24,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 865 866 849 853 -7 -0.81% 11,000
Mar 11, 2026 863 874 860 860 -4 -0.46% 14,700
Mar 10, 2026 840 866 839 864 +29 +3.47% 14,000
Mar 9, 2026 862 862 824 835 -39 -4.46% 40,100
Mar 6, 2026 869 874 852 874 +4 +0.46% 21,400
Mar 5, 2026 842 875 836 870 +58 +7.14% 47,900
Mar 4, 2026 839 845 800 812 -33 -3.91% 75,300
Mar 3, 2026 881 889 837 845 -37 -4.20% 51,000
Mar 2, 2026 877 895 868 882 +5 +0.57% 42,400
Feb 27, 2026 860 879 858 877 +21 +2.45% 45,100
Feb 26, 2026 855 859 850 856 +1 +0.12% 13,400
Feb 25, 2026 854 857 843 855 +9 +1.06% 18,200
Feb 24, 2026 849 854 838 846 -3 -0.35% 47,100
Feb 20, 2026 842 850 842 849 -1 -0.12% 10,200
Feb 19, 2026 851 854 847 850 -1 -0.12% 9,200
Feb 18, 2026 835 851 835 851 +8 +0.95% 16,400
Feb 17, 2026 836 849 833 843 +3 +0.36% 15,700
Feb 16, 2026 840 844 830 840 +6 +0.72% 17,100
Feb 13, 2026 839 847 832 834 -19 -2.23% 30,500
Feb 12, 2026 845 856 845 853 +8 +0.95% 17,500