About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
753
JPY
+6
(+0.80%)
May 9, 3:30 pm JST
5.17
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,133 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 753 765 753 753 +6 +0.80% 42,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 748 753 744 747 0 0.00% 15,000
May 7, 2025 750 755 747 747 -1 -0.13% 11,100
May 2, 2025 755 758 745 748 -7 -0.93% 21,800
May 1, 2025 744 758 744 755 +5 +0.67% 32,700
Apr 30, 2025 750 755 743 750 -1 -0.13% 22,200
Apr 28, 2025 754 759 750 751 -3 -0.40% 10,700
Apr 25, 2025 768 768 754 754 -1 -0.13% 19,200
Apr 24, 2025 765 776 755 755 -5 -0.66% 43,200
Apr 23, 2025 736 767 735 760 +31 +4.25% 57,200
Apr 22, 2025 727 731 711 729 -5 -0.68% 38,100
Apr 21, 2025 714 736 705 734 +18 +2.51% 97,800
Apr 18, 2025 702 717 702 716 +15 +2.14% 14,400
Apr 17, 2025 699 705 698 701 +3 +0.43% 12,200
Apr 16, 2025 705 705 695 698 -8 -1.13% 30,400
Apr 15, 2025 704 711 703 706 +2 +0.28% 19,100
Apr 14, 2025 710 715 704 704 -3 -0.42% 20,700
Apr 11, 2025 680 707 666 707 +10 +1.43% 21,600
Apr 10, 2025 724 730 690 697 +28 +4.19% 59,800
Apr 9, 2025 660 672 650 669 -18 -2.62% 49,100
Apr 8, 2025 661 692 661 687 +63 +10.10% 81,400