kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
726
JPY
-1
(-0.14%)
Dec 15, 2:37 pm JST
4.68
USD
Dec 15, 12:37 am EST
Result
PTS
outside of trading hours
725.2
Dec 15, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
950 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 730 730 723 726 -1 -0.14% 38,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,110 1,122 1,070 1,102 -13 -1.17% 146,600
May 24, 2024 1,090 1,117 1,080 1,115 +20 +1.83% 237,500
May 17, 2024 1,133 1,133 1,094 1,095 -26 -2.32% 288,000
May 10, 2024 1,110 1,142 1,110 1,121 +17 +1.54% 151,300
May 2, 2024 1,117 1,134 1,100 1,104 -1 -0.09% 137,100
Apr 26, 2024 1,113 1,123 1,096 1,105 -8 -0.72% 188,200
Apr 19, 2024 1,147 1,161 1,101 1,113 -37 -3.22% 180,600
Apr 12, 2024 1,127 1,165 1,118 1,150 +32 +2.86% 235,400
Apr 5, 2024 1,179 1,181 1,109 1,118 -61 -5.17% 254,900
Mar 29, 2024 1,230 1,232 1,152 1,179 -51 -4.15% 378,000
Mar 22, 2024 1,199 1,233 1,197 1,230 +35 +2.93% 330,800
Mar 15, 2024 1,243 1,243 1,189 1,195 -48 -3.86% 224,500
Mar 8, 2024 1,228 1,265 1,220 1,243 +15 +1.22% 379,500
Mar 1, 2024 1,187 1,238 1,174 1,228 +44 +3.72% 304,200
Feb 22, 2024 1,155 1,185 1,152 1,184 +39 +3.41% 141,000
Feb 16, 2024 1,136 1,157 1,125 1,145 +12 +1.06% 280,200
Feb 9, 2024 1,234 1,235 1,129 1,133 -95 -7.74% 492,200
Feb 2, 2024 1,214 1,239 1,205 1,228 +20 +1.66% 274,300
Jan 26, 2024 1,183 1,218 1,178 1,208 +34 +2.90% 329,800
Jan 19, 2024 1,179 1,195 1,171 1,174 -4 -0.34% 258,000