Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 730 | 730 | 723 | 726 | -1 | -0.14% | 38,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,110 | 1,122 | 1,070 | 1,102 | -13 | -1.17% | 146,600 |
| May 24, 2024 | 1,090 | 1,117 | 1,080 | 1,115 | +20 | +1.83% | 237,500 |
| May 17, 2024 | 1,133 | 1,133 | 1,094 | 1,095 | -26 | -2.32% | 288,000 |
| May 10, 2024 | 1,110 | 1,142 | 1,110 | 1,121 | +17 | +1.54% | 151,300 |
| May 2, 2024 | 1,117 | 1,134 | 1,100 | 1,104 | -1 | -0.09% | 137,100 |
| Apr 26, 2024 | 1,113 | 1,123 | 1,096 | 1,105 | -8 | -0.72% | 188,200 |
| Apr 19, 2024 | 1,147 | 1,161 | 1,101 | 1,113 | -37 | -3.22% | 180,600 |
| Apr 12, 2024 | 1,127 | 1,165 | 1,118 | 1,150 | +32 | +2.86% | 235,400 |
| Apr 5, 2024 | 1,179 | 1,181 | 1,109 | 1,118 | -61 | -5.17% | 254,900 |
| Mar 29, 2024 | 1,230 | 1,232 | 1,152 | 1,179 | -51 | -4.15% | 378,000 |
| Mar 22, 2024 | 1,199 | 1,233 | 1,197 | 1,230 | +35 | +2.93% | 330,800 |
| Mar 15, 2024 | 1,243 | 1,243 | 1,189 | 1,195 | -48 | -3.86% | 224,500 |
| Mar 8, 2024 | 1,228 | 1,265 | 1,220 | 1,243 | +15 | +1.22% | 379,500 |
| Mar 1, 2024 | 1,187 | 1,238 | 1,174 | 1,228 | +44 | +3.72% | 304,200 |
| Feb 22, 2024 | 1,155 | 1,185 | 1,152 | 1,184 | +39 | +3.41% | 141,000 |
| Feb 16, 2024 | 1,136 | 1,157 | 1,125 | 1,145 | +12 | +1.06% | 280,200 |
| Feb 9, 2024 | 1,234 | 1,235 | 1,129 | 1,133 | -95 | -7.74% | 492,200 |
| Feb 2, 2024 | 1,214 | 1,239 | 1,205 | 1,228 | +20 | +1.66% | 274,300 |
| Jan 26, 2024 | 1,183 | 1,218 | 1,178 | 1,208 | +34 | +2.90% | 329,800 |
| Jan 19, 2024 | 1,179 | 1,195 | 1,171 | 1,174 | -4 | -0.34% | 258,000 |