Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 730 | 730 | 723 | 726 | -1 | -0.14% | 38,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 980 | 999 | 960 | 970 | -10 | -1.02% | 99,800 |
| Oct 11, 2024 | 991 | 1,021 | 975 | 980 | -9 | -0.91% | 175,100 |
| Oct 4, 2024 | 925 | 1,016 | 921 | 989 | +24 | +2.49% | 247,200 |
| Sep 27, 2024 | 920 | 965 | 917 | 965 | +53 | +5.81% | 134,400 |
| Sep 20, 2024 | 912 | 925 | 882 | 912 | +1 | +0.11% | 201,100 |
| Sep 13, 2024 | 900 | 939 | 884 | 911 | -15 | -1.62% | 236,400 |
| Sep 6, 2024 | 975 | 1,009 | 922 | 926 | -47 | -4.83% | 240,800 |
| Aug 30, 2024 | 941 | 993 | 940 | 973 | +37 | +3.95% | 265,900 |
| Aug 23, 2024 | 924 | 957 | 913 | 936 | +6 | +0.65% | 404,100 |
| Aug 16, 2024 | 901 | 944 | 875 | 930 | +29 | +3.22% | 376,800 |
| Aug 9, 2024 | 998 | 1,000 | 760 | 901 | -132 | -12.78% | 544,100 |
| Aug 2, 2024 | 1,079 | 1,119 | 1,033 | 1,033 | -45 | -4.17% | 190,500 |
| Jul 26, 2024 | 1,107 | 1,125 | 1,072 | 1,078 | -29 | -2.62% | 187,000 |
| Jul 19, 2024 | 1,107 | 1,132 | 1,104 | 1,107 | 0 | 0.00% | 110,300 |
| Jul 12, 2024 | 1,112 | 1,123 | 1,101 | 1,107 | -6 | -0.54% | 143,600 |
| Jul 5, 2024 | 1,082 | 1,115 | 1,078 | 1,113 | +33 | +3.06% | 149,200 |
| Jun 28, 2024 | 1,065 | 1,083 | 1,063 | 1,080 | +23 | +2.18% | 76,600 |
| Jun 21, 2024 | 1,080 | 1,080 | 1,052 | 1,057 | -24 | -2.22% | 148,500 |
| Jun 14, 2024 | 1,078 | 1,089 | 1,068 | 1,081 | +6 | +0.56% | 105,900 |
| Jun 7, 2024 | 1,100 | 1,112 | 1,062 | 1,075 | -27 | -2.45% | 186,000 |