kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
726
JPY
-1
(-0.14%)
Dec 15, 2:37 pm JST
4.68
USD
Dec 15, 12:37 am EST
Result
PTS
outside of trading hours
725.2
Dec 15, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
950 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 730 730 723 726 -1 -0.14% 38,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 980 999 960 970 -10 -1.02% 99,800
Oct 11, 2024 991 1,021 975 980 -9 -0.91% 175,100
Oct 4, 2024 925 1,016 921 989 +24 +2.49% 247,200
Sep 27, 2024 920 965 917 965 +53 +5.81% 134,400
Sep 20, 2024 912 925 882 912 +1 +0.11% 201,100
Sep 13, 2024 900 939 884 911 -15 -1.62% 236,400
Sep 6, 2024 975 1,009 922 926 -47 -4.83% 240,800
Aug 30, 2024 941 993 940 973 +37 +3.95% 265,900
Aug 23, 2024 924 957 913 936 +6 +0.65% 404,100
Aug 16, 2024 901 944 875 930 +29 +3.22% 376,800
Aug 9, 2024 998 1,000 760 901 -132 -12.78% 544,100
Aug 2, 2024 1,079 1,119 1,033 1,033 -45 -4.17% 190,500
Jul 26, 2024 1,107 1,125 1,072 1,078 -29 -2.62% 187,000
Jul 19, 2024 1,107 1,132 1,104 1,107 0 0.00% 110,300
Jul 12, 2024 1,112 1,123 1,101 1,107 -6 -0.54% 143,600
Jul 5, 2024 1,082 1,115 1,078 1,113 +33 +3.06% 149,200
Jun 28, 2024 1,065 1,083 1,063 1,080 +23 +2.18% 76,600
Jun 21, 2024 1,080 1,080 1,052 1,057 -24 -2.22% 148,500
Jun 14, 2024 1,078 1,089 1,068 1,081 +6 +0.56% 105,900
Jun 7, 2024 1,100 1,112 1,062 1,075 -27 -2.45% 186,000