kabutan

UEX, LTD.(9888) Historical

9888
TSE Standard
UEX, LTD.
726
JPY
-1
(-0.14%)
Dec 15, 2:37 pm JST
4.68
USD
Dec 15, 12:37 am EST
Result
PTS
outside of trading hours
725.2
Dec 15, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
950 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Feb 19, 2025
950 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 730 730 723 726 -1 -0.14% 38,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 917 926 906 918 +1 +0.11% 120,400
Feb 28, 2025 922 930 908 917 -9 -0.97% 84,800
Feb 21, 2025 927 950 914 926 -1 -0.11% 125,800
Feb 14, 2025 898 942 898 927 +35 +3.92% 161,300
Feb 7, 2025 896 898 871 892 -5 -0.56% 136,600
Jan 31, 2025 869 898 863 897 +34 +3.94% 115,100
Jan 24, 2025 847 872 847 863 +16 +1.89% 99,400
Jan 17, 2025 862 862 838 847 -13 -1.51% 87,500
Jan 10, 2025 875 878 858 860 -3 -0.35% 176,900
Dec 30, 2024 859 869 854 863 +7 +0.82% 46,500
Dec 27, 2024 795 857 792 856 +58 +7.27% 348,300
Dec 20, 2024 841 843 791 798 -43 -5.11% 469,300
Dec 13, 2024 861 861 830 841 -18 -2.10% 346,400
Dec 6, 2024 885 897 858 859 -28 -3.16% 227,300
Nov 29, 2024 907 911 863 887 -20 -2.21% 281,200
Nov 22, 2024 897 927 891 907 +5 +0.55% 142,400
Nov 15, 2024 939 939 888 902 -37 -3.94% 243,300
Nov 8, 2024 925 985 923 939 +17 +1.84% 183,700
Nov 1, 2024 931 975 922 922 -9 -0.97% 109,100
Oct 25, 2024 969 977 926 931 -39 -4.02% 90,800