Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 730 | 730 | 723 | 726 | -1 | -0.14% | 38,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 917 | 926 | 906 | 918 | +1 | +0.11% | 120,400 |
| Feb 28, 2025 | 922 | 930 | 908 | 917 | -9 | -0.97% | 84,800 |
| Feb 21, 2025 | 927 | 950 | 914 | 926 | -1 | -0.11% | 125,800 |
| Feb 14, 2025 | 898 | 942 | 898 | 927 | +35 | +3.92% | 161,300 |
| Feb 7, 2025 | 896 | 898 | 871 | 892 | -5 | -0.56% | 136,600 |
| Jan 31, 2025 | 869 | 898 | 863 | 897 | +34 | +3.94% | 115,100 |
| Jan 24, 2025 | 847 | 872 | 847 | 863 | +16 | +1.89% | 99,400 |
| Jan 17, 2025 | 862 | 862 | 838 | 847 | -13 | -1.51% | 87,500 |
| Jan 10, 2025 | 875 | 878 | 858 | 860 | -3 | -0.35% | 176,900 |
| Dec 30, 2024 | 859 | 869 | 854 | 863 | +7 | +0.82% | 46,500 |
| Dec 27, 2024 | 795 | 857 | 792 | 856 | +58 | +7.27% | 348,300 |
| Dec 20, 2024 | 841 | 843 | 791 | 798 | -43 | -5.11% | 469,300 |
| Dec 13, 2024 | 861 | 861 | 830 | 841 | -18 | -2.10% | 346,400 |
| Dec 6, 2024 | 885 | 897 | 858 | 859 | -28 | -3.16% | 227,300 |
| Nov 29, 2024 | 907 | 911 | 863 | 887 | -20 | -2.21% | 281,200 |
| Nov 22, 2024 | 897 | 927 | 891 | 907 | +5 | +0.55% | 142,400 |
| Nov 15, 2024 | 939 | 939 | 888 | 902 | -37 | -3.94% | 243,300 |
| Nov 8, 2024 | 925 | 985 | 923 | 939 | +17 | +1.84% | 183,700 |
| Nov 1, 2024 | 931 | 975 | 922 | 922 | -9 | -0.97% | 109,100 |
| Oct 25, 2024 | 969 | 977 | 926 | 931 | -39 | -4.02% | 90,800 |