Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 730 | 730 | 723 | 726 | -1 | -0.14% | 38,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 840 | 858 | 835 | 850 | +5 | +0.59% | 105,900 |
| Jul 18, 2025 | 833 | 854 | 818 | 845 | +12 | +1.44% | 104,800 |
| Jul 11, 2025 | 806 | 833 | 796 | 833 | +28 | +3.48% | 92,200 |
| Jul 4, 2025 | 817 | 820 | 798 | 805 | -13 | -1.59% | 78,900 |
| Jun 27, 2025 | 800 | 820 | 798 | 818 | +14 | +1.74% | 57,000 |
| Jun 20, 2025 | 798 | 810 | 790 | 804 | +2 | +0.25% | 44,400 |
| Jun 13, 2025 | 783 | 824 | 776 | 802 | +19 | +2.43% | 144,000 |
| Jun 6, 2025 | 765 | 784 | 764 | 783 | +18 | +2.35% | 77,900 |
| May 30, 2025 | 754 | 765 | 748 | 765 | +16 | +2.14% | 95,400 |
| May 23, 2025 | 755 | 758 | 747 | 749 | -5 | -0.66% | 69,500 |
| May 16, 2025 | 758 | 775 | 747 | 754 | +1 | +0.13% | 145,900 |
| May 9, 2025 | 750 | 765 | 744 | 753 | +5 | +0.67% | 68,500 |
| May 2, 2025 | 754 | 759 | 743 | 748 | -6 | -0.80% | 87,400 |
| Apr 25, 2025 | 714 | 776 | 705 | 754 | +38 | +5.31% | 255,500 |
| Apr 18, 2025 | 710 | 717 | 695 | 716 | +9 | +1.27% | 96,800 |
| Apr 11, 2025 | 631 | 730 | 622 | 707 | +1 | +0.14% | 319,800 |
| Apr 4, 2025 | 808 | 808 | 673 | 706 | -125 | -15.04% | 495,400 |
| Mar 28, 2025 | 865 | 883 | 829 | 831 | -49 | -5.57% | 290,700 |
| Mar 21, 2025 | 925 | 945 | 867 | 880 | -42 | -4.56% | 246,400 |
| Mar 14, 2025 | 917 | 925 | 893 | 922 | +4 | +0.44% | 96,400 |