UEX, LTD.(9888) Historical

52 Week High Feb 19, 2025

950 JPY

52 Week Low Apr 7, 2025

622 JPY

Yearly High Feb 19, 2025

950 JPY

Yearly Low Apr 7, 2025

622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	730	730	723	726	-1	-0.14%	38,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	408	418	384	386	-25	-6.08%	45,000
Jul 22, 2020	410	420	400	411	+1	+0.24%	61,800
Jul 17, 2020	415	428	403	410	+2	+0.49%	195,700
Jul 10, 2020	390	415	390	408	+18	+4.62%	71,300
Jul 3, 2020	394	400	380	390	-9	-2.26%	72,400
Jun 26, 2020	405	427	387	399	-8	-1.97%	270,300
Jun 19, 2020	396	410	385	407	+14	+3.56%	63,700
Jun 12, 2020	403	410	377	393	-6	-1.50%	107,500
Jun 5, 2020	387	406	385	399	+9	+2.31%	67,500
May 29, 2020	410	410	390	390	0	0.00%	98,400
May 22, 2020	370	391	365	390	+21	+5.69%	91,200
May 15, 2020	379	391	358	369	-9	-2.38%	112,900
May 8, 2020	365	380	363	378	+18	+5.00%	14,600
May 1, 2020	352	380	352	360	+9	+2.56%	61,200
Apr 24, 2020	368	374	339	351	-17	-4.62%	148,700
Apr 17, 2020	355	379	355	368	+12	+3.37%	128,100
Apr 10, 2020	324	360	323	356	+31	+9.54%	84,100
Apr 3, 2020	361	376	323	325	-81	-19.95%	136,900
Mar 27, 2020	345	420	337	406	+76	+23.03%	256,000
Mar 19, 2020	345	356	320	330	ー	ー%	139,700