MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Aug 28, 2025

7,560 JPY

52 Week Low Apr 7, 2025

5,290 JPY

Yearly High Aug 28, 2025

7,560 JPY

Yearly Low Apr 7, 2025

5,290 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,490	6,910	5,430	5,580	-910	-14.02%	5,340,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,520	7,560	5,290	6,490	-30	-0.46%	9,256,700
2024	5,450	6,980	5,060	6,520	+1,010	+18.33%	8,742,500
2023	3,950	5,580	3,860	5,510	+1,560	+39.49%	5,208,200
2022	3,620	4,175	3,470	3,950	+330	+9.12%	4,649,600
2021	3,395	3,775	3,275	3,620	+250	+7.42%	5,496,800
2020	4,525	5,130	3,025	3,370	-1,160	-25.61%	11,736,700
2019	3,520	4,635	3,260	4,530	+915	+25.31%	6,790,800
2018	4,180	4,185	3,335	3,615	-555	-13.31%	7,200,400
2017	3,800	4,595	3,755	4,170	+395	+10.46%	8,160,600
2016	2,869	3,920	2,604	3,775	+906	+31.58%	6,345,600
2015	2,507	2,994	2,017	2,869	+341	+13.49%	6,358,400
2014	1,733	2,550	1,727	2,528	+797	+46.04%	7,491,400
2013	1,556	1,755	1,451	1,731	+182	+11.75%	7,012,200
2012	1,600	1,695	1,432	1,549	-42	-2.64%	4,507,600
2011	1,373	1,655	1,234	1,591	+228	+16.73%	4,542,600
2010	1,295	1,413	1,218	1,363	+50	+3.81%	3,471,800
2009	1,295	1,420	1,166	1,313	+19	+1.47%	3,643,300
2008	1,370	1,390	974	1,294	-95	-6.84%	4,217,700
2007	1,607	1,739	1,315	1,389	-206	-12.92%	7,829,300
2006	2,320	2,620	1,480	1,595	-720	-31.10%	9,281,400