kabutan

MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

9887
TSE Prime
MATSUYA FOODS HOLDINGS CO., LTD.
6,210
JPY
-10
(-0.16%)
Dec 5, 2:14 pm JST
40.10
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
6,209
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
7,560 JPY
52 Week Low Apr 7, 2025
5,290 JPY
Yearly High Aug 28, 2025
7,560 JPY
Yearly Low Apr 7, 2025
5,290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,520 7,560 5,290 6,210 -310 -4.75% 8,739,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,450 6,980 5,060 6,520 +1,010 +18.33% 8,742,500
2023 3,950 5,580 3,860 5,510 +1,560 +39.49% 5,208,200
2022 3,620 4,175 3,470 3,950 +330 +9.12% 4,649,600
2021 3,395 3,775 3,275 3,620 +250 +7.42% 5,496,800
2020 4,525 5,130 3,025 3,370 -1,160 -25.61% 11,736,700
2019 3,520 4,635 3,260 4,530 +915 +25.31% 6,790,800
2018 4,180 4,185 3,335 3,615 -555 -13.31% 7,200,400
2017 3,800 4,595 3,755 4,170 +395 +10.46% 8,160,600
2016 2,869 3,920 2,604 3,775 +906 +31.58% 6,345,600
2015 2,507 2,994 2,017 2,869 +341 +13.49% 6,358,400
2014 1,733 2,550 1,727 2,528 +797 +46.04% 7,491,400
2013 1,556 1,755 1,451 1,731 +182 +11.75% 7,012,200
2012 1,600 1,695 1,432 1,549 -42 -2.64% 4,507,600
2011 1,373 1,655 1,234 1,591 +228 +16.73% 4,542,600
2010 1,295 1,413 1,218 1,363 +50 +3.81% 3,471,800
2009 1,295 1,420 1,166 1,313 +19 +1.47% 3,643,300
2008 1,370 1,390 974 1,294 -95 -6.84% 4,217,700
2007 1,607 1,739 1,315 1,389 -206 -12.92% 7,829,300
2006 2,320 2,620 1,480 1,595 -720 -31.10% 9,281,400
2005 2,270 2,415 2,125 2,315 +45 +1.98% 8,519,600