Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,450 | 6,980 | 5,060 | 6,660 | +1,150 | +20.87% | 8,632,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,950 | 5,580 | 3,860 | 5,510 | +1,560 | +39.49% | 5,208,200 |
2022 | 3,620 | 4,175 | 3,470 | 3,950 | +330 | +9.12% | 4,649,600 |
2021 | 3,395 | 3,775 | 3,275 | 3,620 | +250 | +7.42% | 5,496,800 |
2020 | 4,525 | 5,130 | 3,025 | 3,370 | -1,160 | -25.61% | 11,736,700 |
2019 | 3,520 | 4,635 | 3,260 | 4,530 | +915 | +25.31% | 6,790,800 |
2018 | 4,180 | 4,185 | 3,335 | 3,615 | -555 | -13.31% | 7,200,400 |
2017 | 3,800 | 4,595 | 3,755 | 4,170 | +395 | +10.46% | 8,160,600 |
2016 | 2,869 | 3,920 | 2,604 | 3,775 | +906 | +31.58% | 6,345,600 |
2015 | 2,507 | 2,994 | 2,017 | 2,869 | +341 | +13.49% | 6,358,400 |
2014 | 1,733 | 2,550 | 1,727 | 2,528 | +797 | +46.04% | 7,491,400 |
2013 | 1,556 | 1,755 | 1,451 | 1,731 | +182 | +11.75% | 7,012,200 |
2012 | 1,600 | 1,695 | 1,432 | 1,549 | -42 | -2.64% | 4,507,600 |
2011 | 1,373 | 1,655 | 1,234 | 1,591 | +228 | +16.73% | 4,542,600 |
2010 | 1,295 | 1,413 | 1,218 | 1,363 | +50 | +3.81% | 3,471,800 |
2009 | 1,295 | 1,420 | 1,166 | 1,313 | +19 | +1.47% | 3,643,300 |
2008 | 1,370 | 1,390 | 974 | 1,294 | -95 | -6.84% | 4,217,700 |
2007 | 1,607 | 1,739 | 1,315 | 1,389 | -206 | -12.92% | 7,829,300 |
2006 | 2,320 | 2,620 | 1,480 | 1,595 | -720 | -31.10% | 9,281,400 |
2005 | 2,270 | 2,415 | 2,125 | 2,315 | +45 | +1.98% | 8,519,600 |
2004 | 2,065 | 2,460 | 1,992 | 2,270 | +165 | +7.84% | 3,689,100 |