kabutan

MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

9887
TSE Prime
MATSUYA FOODS HOLDINGS CO., LTD.
6,210
JPY
-10
(-0.16%)
Dec 5, 2:14 pm JST
40.10
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
6,209
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
7,560 JPY
52 Week Low Apr 7, 2025
5,290 JPY
Yearly High Aug 28, 2025
7,560 JPY
Yearly Low Apr 7, 2025
5,290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,380 6,420 6,160 6,210 -200 -3.12% 118,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,840 6,440 5,770 6,410 +560 +9.57% 697,000
Oct, 2025 6,000 6,290 5,770 5,850 -150 -2.50% 826,800
Sep, 2025 6,950 7,090 6,000 6,000 -960 -13.79% 1,259,600
Aug, 2025 6,300 7,560 6,300 6,960 +670 +10.65% 1,305,700
Jul, 2025 5,950 6,320 5,840 6,290 +370 +6.25% 484,800
Jun, 2025 5,620 5,950 5,530 5,920 +300 +5.34% 522,500
May, 2025 5,940 6,010 5,470 5,620 -320 -5.39% 761,900
Apr, 2025 5,970 6,440 5,290 5,940 +10 +0.17% 811,500
Mar, 2025 5,940 6,000 5,720 5,930 +40 +0.68% 954,200
Feb, 2025 6,090 6,120 5,630 5,890 -200 -3.28% 511,400
Jan, 2025 6,520 6,550 5,960 6,090 -430 -6.60% 484,900
Dec, 2024 6,520 6,950 6,420 6,520 -10 -0.15% 568,200
Nov, 2024 6,720 6,780 6,190 6,530 -240 -3.55% 774,800
Oct, 2024 6,330 6,980 6,290 6,770 +480 +7.63% 845,300
Sep, 2024 5,670 6,580 5,510 6,290 +590 +10.35% 998,000
Aug, 2024 5,780 5,820 5,110 5,700 -180 -3.06% 686,900
Jul, 2024 5,960 6,380 5,630 5,880 -100 -1.67% 657,900
Jun, 2024 5,420 6,070 5,320 5,980 +600 +11.15% 444,800
May, 2024 5,630 5,670 5,060 5,380 -230 -4.10% 589,800
Apr, 2024 5,680 5,680 5,330 5,610 -70 -1.23% 523,900