MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Oct 10, 2024

6,980 JPY

52 Week Low Aug 13, 2024

5,240 JPY

Yearly High Jan 6, 2025

6,550 JPY

Yearly Low Apr 7, 2025

5,290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,300	6,500	6,300	6,440	+150	+2.38%	126,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,950	6,320	5,840	6,290	+370	+6.25%	484,800
Jun, 2025	5,620	5,950	5,530	5,920	+300	+5.34%	522,500
May, 2025	5,940	6,010	5,470	5,620	-320	-5.39%	761,900
Apr, 2025	5,970	6,440	5,290	5,940	+10	+0.17%	811,500
Mar, 2025	5,940	6,000	5,720	5,930	+40	+0.68%	954,200
Feb, 2025	6,090	6,120	5,630	5,890	-200	-3.28%	511,400
Jan, 2025	6,520	6,550	5,960	6,090	-430	-6.60%	484,900
Dec, 2024	6,520	6,950	6,420	6,520	-10	-0.15%	568,200
Nov, 2024	6,720	6,780	6,190	6,530	-240	-3.55%	774,800
Oct, 2024	6,330	6,980	6,290	6,770	+480	+7.63%	845,300
Sep, 2024	5,670	6,580	5,510	6,290	+590	+10.35%	998,000
Aug, 2024	5,780	5,820	5,110	5,700	-180	-3.06%	686,900
Jul, 2024	5,960	6,380	5,630	5,880	-100	-1.67%	657,900
Jun, 2024	5,420	6,070	5,320	5,980	+600	+11.15%	444,800
May, 2024	5,630	5,670	5,060	5,380	-230	-4.10%	589,800
Apr, 2024	5,680	5,680	5,330	5,610	-70	-1.23%	523,900
Mar, 2024	5,800	6,120	5,630	5,680	-170	-2.91%	957,200
Feb, 2024	5,940	6,000	5,440	5,850	-90	-1.52%	834,100
Jan, 2024	5,450	6,340	5,420	5,940	+430	+7.80%	861,600
Dec, 2023	5,010	5,580	4,785	5,510	+510	+10.20%	649,500