MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Aug 28, 2025

7,560 JPY

52 Week Low Apr 7, 2025

5,290 JPY

Yearly High Aug 28, 2025

7,560 JPY

Yearly Low Apr 7, 2025

5,290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,950	5,950	5,430	5,580	-450	-7.46%	2,197,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,610	6,910	5,970	6,030	-570	-8.64%	2,701,500
Jan, 2026	6,490	6,750	6,380	6,600	+110	+1.69%	441,100
Dec, 2025	6,380	6,650	6,090	6,490	+80	+1.25%	636,400
Nov, 2025	5,840	6,440	5,770	6,410	+560	+9.57%	697,000
Oct, 2025	6,000	6,290	5,770	5,850	-150	-2.50%	826,800
Sep, 2025	6,950	7,090	6,000	6,000	-960	-13.79%	1,259,600
Aug, 2025	6,300	7,560	6,300	6,960	+670	+10.65%	1,305,700
Jul, 2025	5,950	6,320	5,840	6,290	+370	+6.25%	484,800
Jun, 2025	5,620	5,950	5,530	5,920	+300	+5.34%	522,500
May, 2025	5,940	6,010	5,470	5,620	-320	-5.39%	761,900
Apr, 2025	5,970	6,440	5,290	5,940	+10	+0.17%	811,500
Mar, 2025	5,940	6,000	5,720	5,930	+40	+0.68%	954,200
Feb, 2025	6,090	6,120	5,630	5,890	-200	-3.28%	511,400
Jan, 2025	6,520	6,550	5,960	6,090	-430	-6.60%	484,900
Dec, 2024	6,520	6,950	6,420	6,520	-10	-0.15%	568,200
Nov, 2024	6,720	6,780	6,190	6,530	-240	-3.55%	774,800
Oct, 2024	6,330	6,980	6,290	6,770	+480	+7.63%	845,300
Sep, 2024	5,670	6,580	5,510	6,290	+590	+10.35%	998,000
Aug, 2024	5,780	5,820	5,110	5,700	-180	-3.06%	686,900
Jul, 2024	5,960	6,380	5,630	5,880	-100	-1.67%	657,900