Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,520 | 6,950 | 6,420 | 6,660 | +130 | +1.99% | 457,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,720 | 6,780 | 6,190 | 6,530 | -240 | -3.55% | 774,800 |
Oct, 2024 | 6,330 | 6,980 | 6,290 | 6,770 | +480 | +7.63% | 845,300 |
Sep, 2024 | 5,670 | 6,580 | 5,510 | 6,290 | +590 | +10.35% | 998,000 |
Aug, 2024 | 5,780 | 5,820 | 5,110 | 5,700 | -180 | -3.06% | 686,900 |
Jul, 2024 | 5,960 | 6,380 | 5,630 | 5,880 | -100 | -1.67% | 657,900 |
Jun, 2024 | 5,420 | 6,070 | 5,320 | 5,980 | +600 | +11.15% | 444,800 |
May, 2024 | 5,630 | 5,670 | 5,060 | 5,380 | -230 | -4.10% | 589,800 |
Apr, 2024 | 5,680 | 5,680 | 5,330 | 5,610 | -70 | -1.23% | 523,900 |
Mar, 2024 | 5,800 | 6,120 | 5,630 | 5,680 | -170 | -2.91% | 957,200 |
Feb, 2024 | 5,940 | 6,000 | 5,440 | 5,850 | -90 | -1.52% | 834,100 |
Jan, 2024 | 5,450 | 6,340 | 5,420 | 5,940 | +430 | +7.80% | 861,600 |
Dec, 2023 | 5,010 | 5,580 | 4,785 | 5,510 | +510 | +10.20% | 649,500 |
Nov, 2023 | 4,360 | 5,020 | 4,320 | 5,000 | +670 | +15.47% | 880,200 |
Oct, 2023 | 4,110 | 4,335 | 4,045 | 4,330 | +220 | +5.35% | 389,000 |
Sep, 2023 | 4,240 | 4,280 | 4,080 | 4,110 | -125 | -2.95% | 561,600 |
Aug, 2023 | 4,240 | 4,245 | 4,075 | 4,235 | -10 | -0.24% | 255,900 |
Jul, 2023 | 4,140 | 4,245 | 4,070 | 4,245 | +120 | +2.91% | 255,900 |
Jun, 2023 | 4,060 | 4,185 | 4,050 | 4,125 | +85 | +2.10% | 326,800 |
May, 2023 | 4,280 | 4,355 | 4,020 | 4,040 | -235 | -5.50% | 340,700 |
Apr, 2023 | 4,090 | 4,300 | 4,015 | 4,275 | +195 | +4.78% | 304,300 |