MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Aug 28, 2025

7,560 JPY

52 Week Low Apr 7, 2025

5,290 JPY

Yearly High Aug 28, 2025

7,560 JPY

Yearly Low Apr 7, 2025

5,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,520	5,600	5,520	5,580	+50	+0.90%	53,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,580	+0.18%	5,540	474,000	ー	ー	ー
Mar 6, 2026	5,570	-7.63%	5,647	1,670,700	131,400	187,900	1.43
Feb 27, 2026	6,030	-1.31%	6,062	1,002,600	540,900	190,300	0.35
Feb 20, 2026	6,110	-10.41%	6,224	1,359,800	523,600	310,900	0.59
Feb 13, 2026	6,820	0.00%	6,767	191,200	28,400	20,200	0.71
Feb 6, 2026	6,820	+3.33%	6,742	147,900	27,300	24,800	0.91
Jan 30, 2026	6,600	-0.90%	6,588	130,100	25,600	28,300	1.11
Jan 23, 2026	6,660	+1.06%	6,609	98,200	24,500	29,300	1.20
Jan 16, 2026	6,590	+1.23%	6,499	91,000	22,300	32,200	1.44
Jan 9, 2026	6,510	+0.31%	6,451	121,800	20,700	32,200	1.56
Dec 30, 2025	6,490	-0.61%	6,507	40,600	ー	ー	ー
Dec 26, 2025	6,530	+3.49%	6,472	229,700	22,200	36,300	1.64
Dec 19, 2025	6,310	+2.77%	6,331	137,000	20,800	40,700	1.96
Dec 12, 2025	6,140	-1.44%	6,208	103,500	18,900	46,500	2.46
Dec 5, 2025	6,230	-2.81%	6,265	125,600	19,200	46,300	2.41
Nov 28, 2025	6,410	+0.47%	6,350	139,500	20,300	53,000	2.61
Nov 21, 2025	6,380	+5.63%	6,172	195,400	22,700	75,100	3.31
Nov 14, 2025	6,040	+2.90%	6,063	226,400	20,600	84,400	4.10
Nov 7, 2025	5,870	+0.34%	5,829	135,700	24,000	94,700	3.95
Oct 31, 2025	5,850	-2.34%	5,881	189,500	23,600	91,300	3.87