About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

9887
TSE Prime
MATSUYA FOODS HOLDINGS CO., LTD.
5,610
JPY
-310
(-5.24%)
May 13, 3:30 pm JST
37.92
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,638
May 13, 10:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
6,980 JPY
52 Week Low May 14, 2024
5,060 JPY
Yearly High Jan 6, 2025
6,550 JPY
Yearly Low Apr 7, 2025
5,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,950 5,970 5,540 5,610 -380 -6.34% 322,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,990 +2.39% 5,952 92,000 15,600 25,800 1.65
May 2, 2025 5,850 -2.66% 5,918 129,100 14,600 27,300 1.87
Apr 25, 2025 6,010 -1.31% 6,250 184,600 14,300 22,500 1.57
Apr 18, 2025 6,090 +2.18% 6,043 126,200 13,800 16,200 1.17
Apr 11, 2025 5,960 +7.78% 5,695 251,300 12,400 16,600 1.34
Apr 4, 2025 5,530 -6.90% 5,770 238,100 13,700 26,800 1.96
Mar 28, 2025 5,940 +0.68% 5,796 474,500 26,600 19,600 0.74
Mar 21, 2025 5,900 +0.34% 5,905 132,700 170,000 24,300 0.14
Mar 14, 2025 5,880 +1.03% 5,875 155,600 117,300 24,200 0.21
Mar 7, 2025 5,820 -1.19% 5,849 141,100 79,600 24,800 0.31
Feb 28, 2025 5,890 +2.43% 5,861 115,400 50,200 24,700 0.49
Feb 21, 2025 5,750 -2.21% 5,803 99,500 25,500 29,100 1.14
Feb 14, 2025 5,880 -0.84% 5,841 155,100 20,800 25,400 1.22
Feb 7, 2025 5,930 -2.63% 5,984 141,400 20,400 22,000 1.08
Jan 31, 2025 6,090 +2.18% 6,068 99,400 21,800 17,400 0.80
Jan 24, 2025 5,960 -1.81% 6,031 122,000 19,800 18,300 0.92
Jan 17, 2025 6,070 -1.14% 6,092 106,900 28,600 15,700 0.55
Jan 10, 2025 6,140 -5.83% 6,327 156,600 34,900 13,900 0.40
Dec 30, 2024 6,520 -2.54% 6,574 38,200
Dec 27, 2024 6,690 +0.15% 6,672 125,800 46,500 8,100 0.17