About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

9887
TSE Prime
MATSUYA FOODS HOLDINGS CO., LTD.
6,660
JPY
-20
(-0.30%)
Dec 23, 3:30 pm JST
42.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
6,980 JPY
52 Week Low May 14, 2024
5,060 JPY
Yearly High Oct 10, 2024
6,980 JPY
Yearly Low May 14, 2024
5,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,700 6,740 6,640 6,660 -20 -0.30% 53,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,680 -1.04% 6,778 162,200
Dec 13, 2024 6,750 +0.75% 6,709 112,200 48,000 5,400 0.11
Dec 6, 2024 6,700 +2.60% 6,617 129,800 46,000 8,700 0.19
Nov 29, 2024 6,530 +0.15% 6,488 96,100 44,600 11,200 0.25
Nov 22, 2024 6,520 +1.40% 6,578 198,500 45,600 14,200 0.31
Nov 15, 2024 6,430 +0.31% 6,327 171,700 45,300 8,200 0.18
Nov 8, 2024 6,410 -4.61% 6,434 265,000 47,700 14,200 0.30
Nov 1, 2024 6,720 -0.15% 6,768 171,400 68,200 6,500 0.10
Oct 25, 2024 6,730 -0.88% 6,796 157,700 72,800 7,000 0.10
Oct 18, 2024 6,790 +1.34% 6,771 120,800 69,900 5,400 0.08
Oct 11, 2024 6,700 +3.55% 6,739 272,200 71,100 6,000 0.08
Oct 4, 2024 6,470 +1.89% 6,423 219,200 55,800 6,200 0.11
Sep 27, 2024 6,350 +4.44% 6,168 470,800 50,400 7,500 0.15
Sep 20, 2024 6,080 +7.99% 5,997 225,800 79,400 9,800 0.12
Sep 13, 2024 5,630 +0.54% 5,626 141,200 45,200 13,600 0.30
Sep 6, 2024 5,600 -1.75% 5,587 107,700 33,700 16,900 0.50
Aug 30, 2024 5,700 +2.89% 5,704 113,700 24,800 18,900 0.76
Aug 23, 2024 5,540 +2.03% 5,461 115,000 17,800 19,200 1.08
Aug 16, 2024 5,430 -1.27% 5,338 171,100 22,600 16,200 0.72
Aug 9, 2024 5,500 0.00% 5,444 217,900 24,600 15,600 0.63