MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Aug 28, 2025

7,560 JPY

52 Week Low Apr 24, 2026

5,270 JPY

Yearly High Feb 6, 2026

6,910 JPY

Yearly Low Apr 24, 2026

5,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,290	5,400	5,270	5,280	-30	-0.56%	117,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,310	-6.18%	5,467	300,300	29,300	124,000	4.23
Apr 17, 2026	5,660	-0.70%	5,670	204,300	26,000	111,500	4.29
Apr 10, 2026	5,700	-3.23%	5,838	245,200	25,500	113,900	4.47
Apr 3, 2026	5,890	+4.06%	5,714	401,200	24,800	116,700	4.71
Mar 27, 2026	5,660	+1.43%	5,659	481,800	294,700	138,300	0.47
Mar 19, 2026	5,580	0.00%	5,653	290,600	163,900	172,800	1.05
Mar 13, 2026	5,580	+0.18%	5,540	474,000	132,700	179,400	1.35
Mar 6, 2026	5,570	-7.63%	5,647	1,670,700	131,400	187,900	1.43
Feb 27, 2026	6,030	-1.31%	6,062	1,002,600	540,900	190,300	0.35
Feb 20, 2026	6,110	-10.41%	6,224	1,359,800	523,600	310,900	0.59
Feb 13, 2026	6,820	0.00%	6,767	191,200	28,400	20,200	0.71
Feb 6, 2026	6,820	+3.33%	6,742	147,900	27,300	24,800	0.91
Jan 30, 2026	6,600	-0.90%	6,588	130,100	25,600	28,300	1.11
Jan 23, 2026	6,660	+1.06%	6,609	98,200	24,500	29,300	1.20
Jan 16, 2026	6,590	+1.23%	6,499	91,000	22,300	32,200	1.44
Jan 9, 2026	6,510	+0.31%	6,451	121,800	20,700	32,200	1.56
Dec 30, 2025	6,490	-0.61%	6,507	40,600	ー	ー	ー
Dec 26, 2025	6,530	+3.49%	6,472	229,700	22,200	36,300	1.64
Dec 19, 2025	6,310	+2.77%	6,331	137,000	20,800	40,700	1.96
Dec 12, 2025	6,140	-1.44%	6,208	103,500	18,900	46,500	2.46