Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,700 | 6,740 | 6,640 | 6,660 | -20 | -0.30% | 53,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,680 | -1.04% | 6,778 | 162,200 | ー | ー | ー |
Dec 13, 2024 | 6,750 | +0.75% | 6,709 | 112,200 | 48,000 | 5,400 | 0.11 |
Dec 6, 2024 | 6,700 | +2.60% | 6,617 | 129,800 | 46,000 | 8,700 | 0.19 |
Nov 29, 2024 | 6,530 | +0.15% | 6,488 | 96,100 | 44,600 | 11,200 | 0.25 |
Nov 22, 2024 | 6,520 | +1.40% | 6,578 | 198,500 | 45,600 | 14,200 | 0.31 |
Nov 15, 2024 | 6,430 | +0.31% | 6,327 | 171,700 | 45,300 | 8,200 | 0.18 |
Nov 8, 2024 | 6,410 | -4.61% | 6,434 | 265,000 | 47,700 | 14,200 | 0.30 |
Nov 1, 2024 | 6,720 | -0.15% | 6,768 | 171,400 | 68,200 | 6,500 | 0.10 |
Oct 25, 2024 | 6,730 | -0.88% | 6,796 | 157,700 | 72,800 | 7,000 | 0.10 |
Oct 18, 2024 | 6,790 | +1.34% | 6,771 | 120,800 | 69,900 | 5,400 | 0.08 |
Oct 11, 2024 | 6,700 | +3.55% | 6,739 | 272,200 | 71,100 | 6,000 | 0.08 |
Oct 4, 2024 | 6,470 | +1.89% | 6,423 | 219,200 | 55,800 | 6,200 | 0.11 |
Sep 27, 2024 | 6,350 | +4.44% | 6,168 | 470,800 | 50,400 | 7,500 | 0.15 |
Sep 20, 2024 | 6,080 | +7.99% | 5,997 | 225,800 | 79,400 | 9,800 | 0.12 |
Sep 13, 2024 | 5,630 | +0.54% | 5,626 | 141,200 | 45,200 | 13,600 | 0.30 |
Sep 6, 2024 | 5,600 | -1.75% | 5,587 | 107,700 | 33,700 | 16,900 | 0.50 |
Aug 30, 2024 | 5,700 | +2.89% | 5,704 | 113,700 | 24,800 | 18,900 | 0.76 |
Aug 23, 2024 | 5,540 | +2.03% | 5,461 | 115,000 | 17,800 | 19,200 | 1.08 |
Aug 16, 2024 | 5,430 | -1.27% | 5,338 | 171,100 | 22,600 | 16,200 | 0.72 |
Aug 9, 2024 | 5,500 | 0.00% | 5,444 | 217,900 | 24,600 | 15,600 | 0.63 |