Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,950 | 5,970 | 5,540 | 5,610 | -380 | -6.34% | 322,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,990 | +2.39% | 5,952 | 92,000 | 15,600 | 25,800 | 1.65 |
May 2, 2025 | 5,850 | -2.66% | 5,918 | 129,100 | 14,600 | 27,300 | 1.87 |
Apr 25, 2025 | 6,010 | -1.31% | 6,250 | 184,600 | 14,300 | 22,500 | 1.57 |
Apr 18, 2025 | 6,090 | +2.18% | 6,043 | 126,200 | 13,800 | 16,200 | 1.17 |
Apr 11, 2025 | 5,960 | +7.78% | 5,695 | 251,300 | 12,400 | 16,600 | 1.34 |
Apr 4, 2025 | 5,530 | -6.90% | 5,770 | 238,100 | 13,700 | 26,800 | 1.96 |
Mar 28, 2025 | 5,940 | +0.68% | 5,796 | 474,500 | 26,600 | 19,600 | 0.74 |
Mar 21, 2025 | 5,900 | +0.34% | 5,905 | 132,700 | 170,000 | 24,300 | 0.14 |
Mar 14, 2025 | 5,880 | +1.03% | 5,875 | 155,600 | 117,300 | 24,200 | 0.21 |
Mar 7, 2025 | 5,820 | -1.19% | 5,849 | 141,100 | 79,600 | 24,800 | 0.31 |
Feb 28, 2025 | 5,890 | +2.43% | 5,861 | 115,400 | 50,200 | 24,700 | 0.49 |
Feb 21, 2025 | 5,750 | -2.21% | 5,803 | 99,500 | 25,500 | 29,100 | 1.14 |
Feb 14, 2025 | 5,880 | -0.84% | 5,841 | 155,100 | 20,800 | 25,400 | 1.22 |
Feb 7, 2025 | 5,930 | -2.63% | 5,984 | 141,400 | 20,400 | 22,000 | 1.08 |
Jan 31, 2025 | 6,090 | +2.18% | 6,068 | 99,400 | 21,800 | 17,400 | 0.80 |
Jan 24, 2025 | 5,960 | -1.81% | 6,031 | 122,000 | 19,800 | 18,300 | 0.92 |
Jan 17, 2025 | 6,070 | -1.14% | 6,092 | 106,900 | 28,600 | 15,700 | 0.55 |
Jan 10, 2025 | 6,140 | -5.83% | 6,327 | 156,600 | 34,900 | 13,900 | 0.40 |
Dec 30, 2024 | 6,520 | -2.54% | 6,574 | 38,200 | ー | ー | ー |
Dec 27, 2024 | 6,690 | +0.15% | 6,672 | 125,800 | 46,500 | 8,100 | 0.17 |