kabutan

MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

9887
TSE Prime
MATSUYA FOODS HOLDINGS CO., LTD.
6,230
JPY
+10
(+0.16%)
Dec 5, 3:30 pm JST
40.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,213
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
7,560 JPY
52 Week Low Apr 7, 2025
5,290 JPY
Yearly High Aug 28, 2025
7,560 JPY
Yearly Low Apr 7, 2025
5,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,380 6,420 6,160 6,230 -180 -2.81% 125,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,410 +0.47% 6,350 139,500 20,300 53,000 2.61
Nov 21, 2025 6,380 +5.63% 6,172 195,400 22,700 75,100 3.31
Nov 14, 2025 6,040 +2.90% 6,063 226,400 20,600 84,400 4.10
Nov 7, 2025 5,870 +0.34% 5,829 135,700 24,000 94,700 3.95
Oct 31, 2025 5,850 -2.34% 5,881 189,500 23,600 91,300 3.87
Oct 24, 2025 5,990 -3.39% 6,104 145,400 23,400 93,300 3.99
Oct 17, 2025 6,200 +1.81% 6,192 140,000 22,900 86,200 3.76
Oct 10, 2025 6,090 +1.84% 6,115 213,900 26,300 87,600 3.33
Oct 3, 2025 5,980 -5.53% 6,065 290,800 27,000 56,500 2.09
Sep 26, 2025 6,330 +2.76% 6,163 361,300 245,800 54,500 0.22
Sep 19, 2025 6,160 -2.22% 6,204 256,200 100,900 59,000 0.58
Sep 12, 2025 6,300 -4.69% 6,450 253,300 69,500 48,100 0.69
Sep 5, 2025 6,610 -5.03% 6,823 236,000 50,400 35,700 0.71
Aug 29, 2025 6,960 -2.93% 7,155 404,600 55,200 35,400 0.64
Aug 22, 2025 7,170 +2.87% 7,087 250,400 60,300 16,000 0.27
Aug 15, 2025 6,970 +6.09% 6,936 482,600 49,900 20,000 0.40
Aug 8, 2025 6,570 +2.50% 6,470 133,200 32,700 12,400 0.38
Aug 1, 2025 6,410 +3.39% 6,242 126,800 29,700 15,500 0.52
Jul 25, 2025 6,200 +4.38% 6,120 133,000 24,200 17,800 0.74
Jul 18, 2025 5,940 -0.83% 5,917 81,300 22,800 19,400 0.85