MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Aug 28, 2025

7,560 JPY

52 Week Low Apr 7, 2025

5,290 JPY

Yearly High Aug 28, 2025

7,560 JPY

Yearly Low Apr 7, 2025

5,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,200	6,340	6,200	6,310	+170	+2.77%	22,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	6,140	-1.44%	6,208	103,500	ー	ー	ー
Dec 5, 2025	6,230	-2.81%	6,265	125,600	19,200	46,300	2.41
Nov 28, 2025	6,410	+0.47%	6,350	139,500	20,300	53,000	2.61
Nov 21, 2025	6,380	+5.63%	6,172	195,400	22,700	75,100	3.31
Nov 14, 2025	6,040	+2.90%	6,063	226,400	20,600	84,400	4.10
Nov 7, 2025	5,870	+0.34%	5,829	135,700	24,000	94,700	3.95
Oct 31, 2025	5,850	-2.34%	5,881	189,500	23,600	91,300	3.87
Oct 24, 2025	5,990	-3.39%	6,104	145,400	23,400	93,300	3.99
Oct 17, 2025	6,200	+1.81%	6,192	140,000	22,900	86,200	3.76
Oct 10, 2025	6,090	+1.84%	6,115	213,900	26,300	87,600	3.33
Oct 3, 2025	5,980	-5.53%	6,065	290,800	27,000	56,500	2.09
Sep 26, 2025	6,330	+2.76%	6,163	361,300	245,800	54,500	0.22
Sep 19, 2025	6,160	-2.22%	6,204	256,200	100,900	59,000	0.58
Sep 12, 2025	6,300	-4.69%	6,450	253,300	69,500	48,100	0.69
Sep 5, 2025	6,610	-5.03%	6,823	236,000	50,400	35,700	0.71
Aug 29, 2025	6,960	-2.93%	7,155	404,600	55,200	35,400	0.64
Aug 22, 2025	7,170	+2.87%	7,087	250,400	60,300	16,000	0.27
Aug 15, 2025	6,970	+6.09%	6,936	482,600	49,900	20,000	0.40
Aug 8, 2025	6,570	+2.50%	6,470	133,200	32,700	12,400	0.38
Aug 1, 2025	6,410	+3.39%	6,242	126,800	29,700	15,500	0.52