kabutan

MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

9887
TSE Prime
MATSUYA FOODS HOLDINGS CO., LTD.
6,210
JPY
-10
(-0.16%)
Dec 5, 1:27 pm JST
40.09
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
6,224
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
7,560 JPY
52 Week Low Apr 7, 2025
5,290 JPY
Yearly High Aug 28, 2025
7,560 JPY
Yearly Low Apr 7, 2025
5,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,240 6,240 6,160 6,210 -10 -0.16% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,230 6,240 6,170 6,220 -40 -0.64% 20,100
Dec 3, 2025 6,310 6,340 6,260 6,260 -10 -0.16% 32,600
Dec 2, 2025 6,290 6,290 6,220 6,270 -10 -0.16% 19,300
Dec 1, 2025 6,380 6,420 6,230 6,280 -130 -2.03% 37,100
Nov 28, 2025 6,400 6,440 6,390 6,410 +10 +0.16% 24,800
Nov 27, 2025 6,380 6,410 6,350 6,400 +30 +0.47% 43,100
Nov 26, 2025 6,320 6,370 6,300 6,370 +100 +1.59% 27,800
Nov 25, 2025 6,340 6,340 6,240 6,270 -110 -1.72% 43,800
Nov 21, 2025 6,150 6,380 6,100 6,380 +280 +4.59% 80,100
Nov 20, 2025 6,100 6,170 6,090 6,100 -60 -0.97% 24,100
Nov 19, 2025 6,080 6,160 6,070 6,160 +80 +1.32% 30,700
Nov 18, 2025 6,050 6,100 6,050 6,080 +40 +0.66% 25,900
Nov 17, 2025 6,040 6,070 5,960 6,040 0 0.00% 34,600
Nov 14, 2025 5,990 6,040 5,980 6,040 +40 +0.67% 24,000
Nov 13, 2025 6,000 6,050 5,970 6,000 0 0.00% 18,100
Nov 12, 2025 6,030 6,050 5,970 6,000 -10 -0.17% 28,200
Nov 11, 2025 6,130 6,150 5,970 6,010 -150 -2.44% 47,800
Nov 10, 2025 6,040 6,190 6,000 6,160 +290 +4.94% 108,300
Nov 7, 2025 5,790 5,870 5,790 5,870 +80 +1.38% 42,100
Nov 6, 2025 5,850 5,850 5,790 5,790 -60 -1.03% 27,500