Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,700 | 6,740 | 6,640 | 6,660 | -20 | -0.30% | 26,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,900 | 6,900 | 6,680 | 6,680 | -230 | -3.33% | 45,200 |
Dec 19, 2024 | 6,740 | 6,950 | 6,740 | 6,910 | +150 | +2.22% | 49,000 |
Dec 18, 2024 | 6,720 | 6,830 | 6,680 | 6,760 | +70 | +1.05% | 26,300 |
Dec 17, 2024 | 6,680 | 6,750 | 6,640 | 6,690 | +40 | +0.60% | 21,600 |
Dec 16, 2024 | 6,720 | 6,720 | 6,620 | 6,650 | -100 | -1.48% | 20,100 |
Dec 13, 2024 | 6,670 | 6,770 | 6,650 | 6,750 | +10 | +0.15% | 25,200 |
Dec 12, 2024 | 6,750 | 6,770 | 6,670 | 6,740 | +20 | +0.30% | 20,900 |
Dec 11, 2024 | 6,660 | 6,770 | 6,660 | 6,720 | +40 | +0.60% | 19,700 |
Dec 10, 2024 | 6,750 | 6,750 | 6,560 | 6,680 | -70 | -1.04% | 29,000 |
Dec 9, 2024 | 6,700 | 6,780 | 6,700 | 6,750 | +50 | +0.75% | 17,400 |
Dec 6, 2024 | 6,730 | 6,780 | 6,690 | 6,700 | -30 | -0.45% | 14,900 |
Dec 5, 2024 | 6,690 | 6,740 | 6,680 | 6,730 | +60 | +0.90% | 23,200 |
Dec 4, 2024 | 6,570 | 6,690 | 6,550 | 6,670 | +100 | +1.52% | 26,700 |
Dec 3, 2024 | 6,490 | 6,700 | 6,490 | 6,570 | +100 | +1.55% | 41,300 |
Dec 2, 2024 | 6,520 | 6,520 | 6,420 | 6,470 | -60 | -0.92% | 23,700 |
Nov 29, 2024 | 6,550 | 6,640 | 6,520 | 6,530 | -20 | -0.31% | 17,300 |
Nov 28, 2024 | 6,450 | 6,550 | 6,440 | 6,550 | +120 | +1.87% | 18,000 |
Nov 27, 2024 | 6,450 | 6,480 | 6,370 | 6,430 | -50 | -0.77% | 19,600 |
Nov 26, 2024 | 6,450 | 6,530 | 6,450 | 6,480 | +30 | +0.47% | 18,000 |
Nov 25, 2024 | 6,530 | 6,540 | 6,450 | 6,450 | -70 | -1.07% | 23,200 |