MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Aug 28, 2025

7,560 JPY

52 Week Low Apr 7, 2025

5,290 JPY

Yearly High Aug 28, 2025

7,560 JPY

Yearly Low Apr 7, 2025

5,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,520	5,600	5,520	5,580	+50	+0.90%	53,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,590	5,600	5,510	5,530	-40	-0.72%	68,700
Mar 11, 2026	5,580	5,640	5,550	5,570	+20	+0.36%	75,300
Mar 10, 2026	5,550	5,660	5,500	5,550	+20	+0.36%	116,100
Mar 9, 2026	5,500	5,530	5,430	5,530	-40	-0.72%	160,800
Mar 6, 2026	5,520	5,600	5,430	5,570	+80	+1.46%	122,600
Mar 5, 2026	5,650	5,710	5,490	5,490	-130	-2.31%	257,000
Mar 4, 2026	5,540	5,690	5,520	5,620	-60	-1.06%	790,800
Mar 3, 2026	5,880	5,880	5,680	5,680	-220	-3.73%	294,400
Mar 2, 2026	5,950	5,950	5,870	5,900	-130	-2.16%	205,900
Feb 27, 2026	6,030	6,050	5,990	6,030	+50	+0.84%	111,300
Feb 26, 2026	6,000	6,010	5,970	5,980	-20	-0.33%	171,200
Feb 25, 2026	6,140	6,160	6,000	6,000	-120	-1.96%	405,700
Feb 24, 2026	6,090	6,210	6,060	6,120	+10	+0.16%	314,400
Feb 20, 2026	6,210	6,270	6,070	6,110	-100	-1.61%	140,900
Feb 19, 2026	6,010	6,270	6,010	6,210	+200	+3.33%	238,400
Feb 18, 2026	6,180	6,230	6,010	6,010	-170	-2.75%	290,100
Feb 17, 2026	6,440	6,510	6,160	6,180	-560	-8.31%	664,500
Feb 16, 2026	6,820	6,820	6,710	6,740	-80	-1.17%	25,900
Feb 13, 2026	6,830	6,900	6,770	6,820	+20	+0.29%	35,700
Feb 12, 2026	6,680	6,820	6,640	6,800	+50	+0.74%	50,300