Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,000 | 6,000 | 5,920 | 5,990 | 0 | 0.00% | 20,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,010 | 6,010 | 5,880 | 5,990 | +50 | +0.84% | 38,100 |
May 7, 2025 | 5,840 | 5,980 | 5,840 | 5,940 | +90 | +1.54% | 33,800 |
May 2, 2025 | 5,880 | 5,930 | 5,770 | 5,850 | -30 | -0.51% | 47,700 |
May 1, 2025 | 5,940 | 5,940 | 5,860 | 5,880 | -60 | -1.01% | 19,800 |
Apr 30, 2025 | 6,060 | 6,060 | 5,900 | 5,940 | -70 | -1.16% | 34,600 |
Apr 28, 2025 | 6,010 | 6,090 | 6,010 | 6,010 | 0 | 0.00% | 27,000 |
Apr 25, 2025 | 6,100 | 6,120 | 6,000 | 6,010 | -160 | -2.59% | 30,300 |
Apr 24, 2025 | 6,390 | 6,390 | 6,130 | 6,170 | -220 | -3.44% | 31,500 |
Apr 23, 2025 | 6,340 | 6,410 | 6,310 | 6,390 | -10 | -0.16% | 29,000 |
Apr 22, 2025 | 6,350 | 6,440 | 6,310 | 6,400 | +120 | +1.91% | 43,000 |
Apr 21, 2025 | 6,150 | 6,280 | 6,130 | 6,280 | +190 | +3.12% | 50,800 |
Apr 18, 2025 | 6,070 | 6,100 | 6,040 | 6,090 | +60 | +1.00% | 12,800 |
Apr 17, 2025 | 6,080 | 6,090 | 6,000 | 6,030 | -50 | -0.82% | 22,400 |
Apr 16, 2025 | 6,010 | 6,120 | 6,010 | 6,080 | +70 | +1.16% | 33,000 |
Apr 15, 2025 | 6,040 | 6,060 | 5,990 | 6,010 | +20 | +0.33% | 20,400 |
Apr 14, 2025 | 5,990 | 6,090 | 5,960 | 5,990 | +30 | +0.50% | 37,600 |
Apr 11, 2025 | 5,850 | 5,970 | 5,810 | 5,960 | +40 | +0.68% | 41,500 |
Apr 10, 2025 | 5,830 | 5,940 | 5,780 | 5,920 | +170 | +2.96% | 51,000 |
Apr 9, 2025 | 5,740 | 5,790 | 5,600 | 5,750 | +10 | +0.17% | 42,900 |
Apr 8, 2025 | 5,540 | 5,760 | 5,500 | 5,740 | +300 | +5.51% | 48,900 |