MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Aug 28, 2025

7,560 JPY

52 Week Low Apr 7, 2025

5,290 JPY

Yearly High Aug 28, 2025

7,560 JPY

Yearly Low Apr 7, 2025

5,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,200	6,340	6,200	6,320	+180	+2.93%	22,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,150	6,170	6,110	6,140	+40	+0.66%	17,900
Dec 11, 2025	6,260	6,260	6,090	6,100	-180	-2.87%	34,700
Dec 10, 2025	6,280	6,280	6,230	6,280	0	0.00%	14,800
Dec 9, 2025	6,300	6,310	6,250	6,280	-10	-0.16%	19,600
Dec 8, 2025	6,250	6,290	6,210	6,290	+60	+0.96%	16,500
Dec 5, 2025	6,240	6,240	6,160	6,230	+10	+0.16%	16,500
Dec 4, 2025	6,230	6,240	6,170	6,220	-40	-0.64%	20,100
Dec 3, 2025	6,310	6,340	6,260	6,260	-10	-0.16%	32,600
Dec 2, 2025	6,290	6,290	6,220	6,270	-10	-0.16%	19,300
Dec 1, 2025	6,380	6,420	6,230	6,280	-130	-2.03%	37,100
Nov 28, 2025	6,400	6,440	6,390	6,410	+10	+0.16%	24,800
Nov 27, 2025	6,380	6,410	6,350	6,400	+30	+0.47%	43,100
Nov 26, 2025	6,320	6,370	6,300	6,370	+100	+1.59%	27,800
Nov 25, 2025	6,340	6,340	6,240	6,270	-110	-1.72%	43,800
Nov 21, 2025	6,150	6,380	6,100	6,380	+280	+4.59%	80,100
Nov 20, 2025	6,100	6,170	6,090	6,100	-60	-0.97%	24,100
Nov 19, 2025	6,080	6,160	6,070	6,160	+80	+1.32%	30,700
Nov 18, 2025	6,050	6,100	6,050	6,080	+40	+0.66%	25,900
Nov 17, 2025	6,040	6,070	5,960	6,040	0	0.00%	34,600
Nov 14, 2025	5,990	6,040	5,980	6,040	+40	+0.67%	24,000