MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Aug 28, 2025

7,560 JPY

52 Week Low Apr 24, 2026

5,270 JPY

Yearly High Feb 6, 2026

6,910 JPY

Yearly Low Apr 24, 2026

5,270 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,340	5,340	5,270	5,280	-100	-1.86%	16,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,380	5,380	5,300	5,380	0	0.00%	57,000
Apr 27, 2026	5,290	5,400	5,280	5,380	+70	+1.32%	44,000
Apr 24, 2026	5,350	5,350	5,270	5,310	-30	-0.56%	56,700
Apr 23, 2026	5,450	5,460	5,310	5,340	-130	-2.38%	78,800
Apr 22, 2026	5,540	5,540	5,450	5,470	-70	-1.26%	62,500
Apr 21, 2026	5,690	5,690	5,530	5,540	-120	-2.12%	55,100
Apr 20, 2026	5,670	5,690	5,620	5,660	0	0.00%	47,200
Apr 17, 2026	5,680	5,720	5,640	5,660	-30	-0.53%	29,000
Apr 16, 2026	5,740	5,770	5,670	5,690	-30	-0.52%	36,500
Apr 15, 2026	5,680	5,720	5,650	5,720	+100	+1.78%	39,700
Apr 14, 2026	5,690	5,730	5,590	5,620	-40	-0.71%	53,300
Apr 13, 2026	5,680	5,700	5,630	5,660	-40	-0.70%	45,800
Apr 10, 2026	5,840	5,840	5,670	5,700	-110	-1.89%	52,100
Apr 9, 2026	5,900	5,910	5,800	5,810	-70	-1.19%	45,800
Apr 8, 2026	5,920	5,930	5,840	5,880	+10	+0.17%	64,000
Apr 7, 2026	5,890	5,930	5,840	5,870	0	0.00%	40,100
Apr 6, 2026	5,900	5,910	5,830	5,870	-20	-0.34%	43,200
Apr 3, 2026	5,870	5,890	5,830	5,890	+40	+0.68%	25,400
Apr 2, 2026	5,800	5,890	5,800	5,850	+60	+1.04%	72,300
Apr 1, 2026	5,710	5,790	5,690	5,790	+90	+1.58%	55,000