Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,380 | 6,420 | 6,160 | 6,210 | -200 | -3.12% | 118,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,340 | 6,440 | 6,240 | 6,410 | +30 | +0.47% | 139,500 |
| Nov 21, 2025 | 6,040 | 6,380 | 5,960 | 6,380 | +340 | +5.63% | 195,400 |
| Nov 14, 2025 | 6,040 | 6,190 | 5,970 | 6,040 | +170 | +2.90% | 226,400 |
| Nov 7, 2025 | 5,840 | 5,890 | 5,770 | 5,870 | +20 | +0.34% | 135,700 |
| Oct 31, 2025 | 6,000 | 6,040 | 5,770 | 5,850 | -140 | -2.34% | 189,500 |
| Oct 24, 2025 | 6,290 | 6,290 | 5,990 | 5,990 | -210 | -3.39% | 145,400 |
| Oct 17, 2025 | 6,060 | 6,270 | 6,050 | 6,200 | +110 | +1.81% | 140,000 |
| Oct 10, 2025 | 6,060 | 6,290 | 6,000 | 6,090 | +110 | +1.84% | 213,900 |
| Oct 3, 2025 | 6,300 | 6,300 | 5,900 | 5,980 | -350 | -5.53% | 290,800 |
| Sep 26, 2025 | 6,160 | 6,350 | 6,000 | 6,330 | +170 | +2.76% | 361,300 |
| Sep 19, 2025 | 6,310 | 6,330 | 6,130 | 6,160 | -140 | -2.22% | 256,200 |
| Sep 12, 2025 | 6,620 | 6,670 | 6,300 | 6,300 | -310 | -4.69% | 253,300 |
| Sep 5, 2025 | 6,950 | 7,090 | 6,610 | 6,610 | -350 | -5.03% | 236,000 |
| Aug 29, 2025 | 7,120 | 7,560 | 6,870 | 6,960 | -210 | -2.93% | 404,600 |
| Aug 22, 2025 | 6,970 | 7,230 | 6,920 | 7,170 | +200 | +2.87% | 250,400 |
| Aug 15, 2025 | 6,560 | 7,180 | 6,460 | 6,970 | +400 | +6.09% | 482,600 |
| Aug 8, 2025 | 6,400 | 6,570 | 6,330 | 6,570 | +160 | +2.50% | 133,200 |
| Aug 1, 2025 | 6,230 | 6,420 | 6,080 | 6,410 | +210 | +3.39% | 126,800 |
| Jul 25, 2025 | 5,950 | 6,320 | 5,930 | 6,200 | +260 | +4.38% | 133,000 |
| Jul 18, 2025 | 5,990 | 6,000 | 5,840 | 5,940 | -50 | -0.83% | 81,300 |