MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Oct 10, 2024

6,980 JPY

52 Week Low Aug 13, 2024

5,240 JPY

Yearly High Jan 6, 2025

6,550 JPY

Yearly Low Apr 7, 2025

5,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	6,400	6,500	6,330	6,440	+30	+0.47%	91,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	6,230	6,420	6,080	6,410	+210	+3.39%	126,800
Jul 25, 2025	5,950	6,320	5,930	6,200	+260	+4.38%	133,000
Jul 18, 2025	5,990	6,000	5,840	5,940	-50	-0.83%	81,300
Jul 11, 2025	6,020	6,100	5,940	5,990	-20	-0.33%	103,000
Jul 4, 2025	5,910	6,010	5,870	6,010	+100	+1.69%	107,900
Jun 27, 2025	5,670	5,940	5,670	5,910	+250	+4.42%	146,100
Jun 20, 2025	5,630	5,740	5,620	5,660	+50	+0.89%	77,600
Jun 13, 2025	5,740	5,780	5,570	5,610	-120	-2.09%	125,400
Jun 6, 2025	5,620	5,750	5,530	5,730	+110	+1.96%	141,100
May 30, 2025	5,520	5,640	5,520	5,620	+110	+2.00%	161,700
May 23, 2025	5,630	5,660	5,470	5,510	-140	-2.48%	153,200
May 16, 2025	5,950	5,970	5,540	5,650	-340	-5.68%	287,500
May 9, 2025	5,840	6,010	5,840	5,990	+140	+2.39%	92,000
May 2, 2025	6,010	6,090	5,770	5,850	-160	-2.66%	129,100
Apr 25, 2025	6,150	6,440	6,000	6,010	-80	-1.31%	184,600
Apr 18, 2025	5,990	6,120	5,960	6,090	+130	+2.18%	126,200
Apr 11, 2025	5,400	5,970	5,290	5,960	+430	+7.78%	251,300
Apr 4, 2025	5,890	6,150	5,490	5,530	-410	-6.90%	238,100
Mar 28, 2025	5,900	6,000	5,720	5,940	+40	+0.68%	474,500
Mar 21, 2025	5,880	5,970	5,850	5,900	+20	+0.34%	132,700