kabutan

MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

9887
TSE Prime
MATSUYA FOODS HOLDINGS CO., LTD.
6,210
JPY
-10
(-0.16%)
Dec 5, 2:14 pm JST
40.10
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
6,209
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
7,560 JPY
52 Week Low Apr 7, 2025
5,290 JPY
Yearly High Aug 28, 2025
7,560 JPY
Yearly Low Apr 7, 2025
5,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,380 6,420 6,160 6,210 -200 -3.12% 118,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,340 6,440 6,240 6,410 +30 +0.47% 139,500
Nov 21, 2025 6,040 6,380 5,960 6,380 +340 +5.63% 195,400
Nov 14, 2025 6,040 6,190 5,970 6,040 +170 +2.90% 226,400
Nov 7, 2025 5,840 5,890 5,770 5,870 +20 +0.34% 135,700
Oct 31, 2025 6,000 6,040 5,770 5,850 -140 -2.34% 189,500
Oct 24, 2025 6,290 6,290 5,990 5,990 -210 -3.39% 145,400
Oct 17, 2025 6,060 6,270 6,050 6,200 +110 +1.81% 140,000
Oct 10, 2025 6,060 6,290 6,000 6,090 +110 +1.84% 213,900
Oct 3, 2025 6,300 6,300 5,900 5,980 -350 -5.53% 290,800
Sep 26, 2025 6,160 6,350 6,000 6,330 +170 +2.76% 361,300
Sep 19, 2025 6,310 6,330 6,130 6,160 -140 -2.22% 256,200
Sep 12, 2025 6,620 6,670 6,300 6,300 -310 -4.69% 253,300
Sep 5, 2025 6,950 7,090 6,610 6,610 -350 -5.03% 236,000
Aug 29, 2025 7,120 7,560 6,870 6,960 -210 -2.93% 404,600
Aug 22, 2025 6,970 7,230 6,920 7,170 +200 +2.87% 250,400
Aug 15, 2025 6,560 7,180 6,460 6,970 +400 +6.09% 482,600
Aug 8, 2025 6,400 6,570 6,330 6,570 +160 +2.50% 133,200
Aug 1, 2025 6,230 6,420 6,080 6,410 +210 +3.39% 126,800
Jul 25, 2025 5,950 6,320 5,930 6,200 +260 +4.38% 133,000
Jul 18, 2025 5,990 6,000 5,840 5,940 -50 -0.83% 81,300