MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Aug 28, 2025

7,560 JPY

52 Week Low Apr 7, 2025

5,290 JPY

Yearly High Aug 28, 2025

7,560 JPY

Yearly Low Apr 7, 2025

5,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,520	5,600	5,520	5,580	+50	+0.90%	53,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,500	5,660	5,430	5,580	+10	+0.18%	474,000
Mar 6, 2026	5,950	5,950	5,430	5,570	-460	-7.63%	1,670,700
Feb 27, 2026	6,090	6,210	5,970	6,030	-80	-1.31%	1,002,600
Feb 20, 2026	6,820	6,820	6,010	6,110	-710	-10.41%	1,359,800
Feb 13, 2026	6,850	6,900	6,610	6,820	0	0.00%	191,200
Feb 6, 2026	6,610	6,910	6,610	6,820	+220	+3.33%	147,900
Jan 30, 2026	6,680	6,750	6,410	6,600	-60	-0.90%	130,100
Jan 23, 2026	6,600	6,680	6,540	6,660	+70	+1.06%	98,200
Jan 16, 2026	6,540	6,590	6,410	6,590	+80	+1.23%	91,000
Jan 9, 2026	6,490	6,540	6,380	6,510	+20	+0.31%	121,800
Dec 30, 2025	6,550	6,600	6,460	6,490	-40	-0.61%	40,600
Dec 26, 2025	6,310	6,650	6,230	6,530	+220	+3.49%	229,700
Dec 19, 2025	6,200	6,470	6,200	6,310	+170	+2.77%	137,000
Dec 12, 2025	6,250	6,310	6,090	6,140	-90	-1.44%	103,500
Dec 5, 2025	6,380	6,420	6,160	6,230	-180	-2.81%	125,600
Nov 28, 2025	6,340	6,440	6,240	6,410	+30	+0.47%	139,500
Nov 21, 2025	6,040	6,380	5,960	6,380	+340	+5.63%	195,400
Nov 14, 2025	6,040	6,190	5,970	6,040	+170	+2.90%	226,400
Nov 7, 2025	5,840	5,890	5,770	5,870	+20	+0.34%	135,700
Oct 31, 2025	6,000	6,040	5,770	5,850	-140	-2.34%	189,500