MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Aug 28, 2025

7,560 JPY

52 Week Low Apr 24, 2026

5,270 JPY

Yearly High Feb 6, 2026

6,910 JPY

Yearly Low Apr 24, 2026

5,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,290	5,400	5,250	5,260	-50	-0.94%	127,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,670	5,690	5,270	5,310	-350	-6.18%	300,300
Apr 17, 2026	5,680	5,770	5,590	5,660	-40	-0.70%	204,300
Apr 10, 2026	5,900	5,930	5,670	5,700	-190	-3.23%	245,200
Apr 3, 2026	5,620	5,890	5,570	5,890	+230	+4.06%	401,200
Mar 27, 2026	5,550	5,750	5,490	5,660	+80	+1.43%	481,800
Mar 19, 2026	5,580	5,720	5,550	5,580	0	0.00%	290,600
Mar 13, 2026	5,500	5,660	5,430	5,580	+10	+0.18%	474,000
Mar 6, 2026	5,950	5,950	5,430	5,570	-460	-7.63%	1,670,700
Feb 27, 2026	6,090	6,210	5,970	6,030	-80	-1.31%	1,002,600
Feb 20, 2026	6,820	6,820	6,010	6,110	-710	-10.41%	1,359,800
Feb 13, 2026	6,850	6,900	6,610	6,820	0	0.00%	191,200
Feb 6, 2026	6,610	6,910	6,610	6,820	+220	+3.33%	147,900
Jan 30, 2026	6,680	6,750	6,410	6,600	-60	-0.90%	130,100
Jan 23, 2026	6,600	6,680	6,540	6,660	+70	+1.06%	98,200
Jan 16, 2026	6,540	6,590	6,410	6,590	+80	+1.23%	91,000
Jan 9, 2026	6,490	6,540	6,380	6,510	+20	+0.31%	121,800
Dec 30, 2025	6,550	6,600	6,460	6,490	-40	-0.61%	40,600
Dec 26, 2025	6,310	6,650	6,230	6,530	+220	+3.49%	229,700
Dec 19, 2025	6,200	6,470	6,200	6,310	+170	+2.77%	137,000
Dec 12, 2025	6,250	6,310	6,090	6,140	-90	-1.44%	103,500