Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,700 | 6,740 | 6,640 | 6,660 | -20 | -0.30% | 53,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,720 | 6,950 | 6,620 | 6,680 | -70 | -1.04% | 162,200 |
Dec 13, 2024 | 6,700 | 6,780 | 6,560 | 6,750 | +50 | +0.75% | 112,200 |
Dec 6, 2024 | 6,520 | 6,780 | 6,420 | 6,700 | +170 | +2.60% | 129,800 |
Nov 29, 2024 | 6,530 | 6,640 | 6,370 | 6,530 | +10 | +0.15% | 96,100 |
Nov 22, 2024 | 6,430 | 6,720 | 6,400 | 6,520 | +90 | +1.40% | 198,500 |
Nov 15, 2024 | 6,410 | 6,470 | 6,200 | 6,430 | +20 | +0.31% | 171,700 |
Nov 8, 2024 | 6,720 | 6,740 | 6,190 | 6,410 | -310 | -4.61% | 265,000 |
Nov 1, 2024 | 6,750 | 6,900 | 6,650 | 6,720 | -10 | -0.15% | 171,400 |
Oct 25, 2024 | 6,770 | 6,890 | 6,680 | 6,730 | -60 | -0.88% | 157,700 |
Oct 18, 2024 | 6,710 | 6,910 | 6,640 | 6,790 | +90 | +1.34% | 120,800 |
Oct 11, 2024 | 6,490 | 6,980 | 6,430 | 6,700 | +230 | +3.55% | 272,200 |
Oct 4, 2024 | 6,250 | 6,590 | 6,200 | 6,470 | +120 | +1.89% | 219,200 |
Sep 27, 2024 | 6,100 | 6,580 | 5,970 | 6,350 | +270 | +4.44% | 470,800 |
Sep 20, 2024 | 5,640 | 6,170 | 5,640 | 6,080 | +450 | +7.99% | 225,800 |
Sep 13, 2024 | 5,570 | 5,710 | 5,530 | 5,630 | +30 | +0.54% | 141,200 |
Sep 6, 2024 | 5,670 | 5,670 | 5,510 | 5,600 | -100 | -1.75% | 107,700 |
Aug 30, 2024 | 5,590 | 5,790 | 5,570 | 5,700 | +160 | +2.89% | 113,700 |
Aug 23, 2024 | 5,450 | 5,550 | 5,380 | 5,540 | +110 | +2.03% | 115,000 |
Aug 16, 2024 | 5,470 | 5,500 | 5,240 | 5,430 | -70 | -1.27% | 171,100 |
Aug 9, 2024 | 5,350 | 5,590 | 5,110 | 5,500 | 0 | 0.00% | 217,900 |