MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

52 Week High Aug 28, 2025

7,560 JPY

52 Week Low Apr 7, 2025

5,290 JPY

Yearly High Aug 28, 2025

7,560 JPY

Yearly Low Apr 7, 2025

5,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,200	6,340	6,200	6,310	+170	+2.77%	22,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	6,710	6,910	6,640	6,790	+90	+1.34%	120,800
Oct 11, 2024	6,490	6,980	6,430	6,700	+230	+3.55%	272,200
Oct 4, 2024	6,250	6,590	6,200	6,470	+120	+1.89%	219,200
Sep 27, 2024	6,100	6,580	5,970	6,350	+270	+4.44%	470,800
Sep 20, 2024	5,640	6,170	5,640	6,080	+450	+7.99%	225,800
Sep 13, 2024	5,570	5,710	5,530	5,630	+30	+0.54%	141,200
Sep 6, 2024	5,670	5,670	5,510	5,600	-100	-1.75%	107,700
Aug 30, 2024	5,590	5,790	5,570	5,700	+160	+2.89%	113,700
Aug 23, 2024	5,450	5,550	5,380	5,540	+110	+2.03%	115,000
Aug 16, 2024	5,470	5,500	5,240	5,430	-70	-1.27%	171,100
Aug 9, 2024	5,350	5,590	5,110	5,500	0	0.00%	217,900
Aug 2, 2024	5,720	5,880	5,500	5,500	-190	-3.34%	135,800
Jul 26, 2024	5,850	5,870	5,630	5,690	-180	-3.07%	148,900
Jul 19, 2024	6,020	6,090	5,870	5,870	-110	-1.84%	60,100
Jul 12, 2024	6,290	6,290	5,970	5,980	-300	-4.78%	173,900
Jul 5, 2024	5,960	6,380	5,920	6,280	+300	+5.02%	208,400
Jun 28, 2024	5,950	6,070	5,920	5,980	+50	+0.84%	140,600
Jun 21, 2024	5,640	5,960	5,600	5,930	+270	+4.77%	138,900
Jun 14, 2024	5,600	5,690	5,540	5,660	+60	+1.07%	77,000
Jun 7, 2024	5,420	5,610	5,320	5,600	+220	+4.09%	88,300