kabutan

MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

9887
TSE Prime
MATSUYA FOODS HOLDINGS CO., LTD.
6,310
JPY
+170
(+2.77%)
Dec 15, 3:10 pm JST
40.69
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
6,320
Dec 15, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
7,560 JPY
52 Week Low Apr 7, 2025
5,290 JPY
Yearly High Aug 28, 2025
7,560 JPY
Yearly Low Apr 7, 2025
5,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,200 6,340 6,200 6,310 +170 +2.77% 22,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 5,940 5,940 5,770 5,820 -70 -1.19% 141,100
Feb 28, 2025 5,750 5,930 5,730 5,890 +140 +2.43% 115,400
Feb 21, 2025 5,890 5,970 5,710 5,750 -130 -2.21% 99,500
Feb 14, 2025 5,980 6,040 5,630 5,880 -50 -0.84% 155,100
Feb 7, 2025 6,090 6,120 5,880 5,930 -160 -2.63% 141,400
Jan 31, 2025 5,960 6,160 5,960 6,090 +130 +2.18% 99,400
Jan 24, 2025 6,070 6,140 5,960 5,960 -110 -1.81% 122,000
Jan 17, 2025 6,140 6,200 6,030 6,070 -70 -1.14% 106,900
Jan 10, 2025 6,520 6,550 6,120 6,140 -380 -5.83% 156,600
Dec 30, 2024 6,720 6,720 6,500 6,520 -170 -2.54% 38,200
Dec 27, 2024 6,700 6,740 6,600 6,690 +10 +0.15% 125,800
Dec 20, 2024 6,720 6,950 6,620 6,680 -70 -1.04% 162,200
Dec 13, 2024 6,700 6,780 6,560 6,750 +50 +0.75% 112,200
Dec 6, 2024 6,520 6,780 6,420 6,700 +170 +2.60% 129,800
Nov 29, 2024 6,530 6,640 6,370 6,530 +10 +0.15% 96,100
Nov 22, 2024 6,430 6,720 6,400 6,520 +90 +1.40% 198,500
Nov 15, 2024 6,410 6,470 6,200 6,430 +20 +0.31% 171,700
Nov 8, 2024 6,720 6,740 6,190 6,410 -310 -4.61% 265,000
Nov 1, 2024 6,750 6,900 6,650 6,720 -10 -0.15% 171,400
Oct 25, 2024 6,770 6,890 6,680 6,730 -60 -0.88% 157,700