Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6,200 | 6,340 | 6,200 | 6,310 | +170 | +2.77% | 22,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 5,940 | 5,940 | 5,770 | 5,820 | -70 | -1.19% | 141,100 |
| Feb 28, 2025 | 5,750 | 5,930 | 5,730 | 5,890 | +140 | +2.43% | 115,400 |
| Feb 21, 2025 | 5,890 | 5,970 | 5,710 | 5,750 | -130 | -2.21% | 99,500 |
| Feb 14, 2025 | 5,980 | 6,040 | 5,630 | 5,880 | -50 | -0.84% | 155,100 |
| Feb 7, 2025 | 6,090 | 6,120 | 5,880 | 5,930 | -160 | -2.63% | 141,400 |
| Jan 31, 2025 | 5,960 | 6,160 | 5,960 | 6,090 | +130 | +2.18% | 99,400 |
| Jan 24, 2025 | 6,070 | 6,140 | 5,960 | 5,960 | -110 | -1.81% | 122,000 |
| Jan 17, 2025 | 6,140 | 6,200 | 6,030 | 6,070 | -70 | -1.14% | 106,900 |
| Jan 10, 2025 | 6,520 | 6,550 | 6,120 | 6,140 | -380 | -5.83% | 156,600 |
| Dec 30, 2024 | 6,720 | 6,720 | 6,500 | 6,520 | -170 | -2.54% | 38,200 |
| Dec 27, 2024 | 6,700 | 6,740 | 6,600 | 6,690 | +10 | +0.15% | 125,800 |
| Dec 20, 2024 | 6,720 | 6,950 | 6,620 | 6,680 | -70 | -1.04% | 162,200 |
| Dec 13, 2024 | 6,700 | 6,780 | 6,560 | 6,750 | +50 | +0.75% | 112,200 |
| Dec 6, 2024 | 6,520 | 6,780 | 6,420 | 6,700 | +170 | +2.60% | 129,800 |
| Nov 29, 2024 | 6,530 | 6,640 | 6,370 | 6,530 | +10 | +0.15% | 96,100 |
| Nov 22, 2024 | 6,430 | 6,720 | 6,400 | 6,520 | +90 | +1.40% | 198,500 |
| Nov 15, 2024 | 6,410 | 6,470 | 6,200 | 6,430 | +20 | +0.31% | 171,700 |
| Nov 8, 2024 | 6,720 | 6,740 | 6,190 | 6,410 | -310 | -4.61% | 265,000 |
| Nov 1, 2024 | 6,750 | 6,900 | 6,650 | 6,720 | -10 | -0.15% | 171,400 |
| Oct 25, 2024 | 6,770 | 6,890 | 6,680 | 6,730 | -60 | -0.88% | 157,700 |