kabutan

MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

9887
TSE Prime
MATSUYA FOODS HOLDINGS CO., LTD.
6,310
JPY
+170
(+2.77%)
Dec 15, 3:10 pm JST
40.69
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
6,320
Dec 15, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
7,560 JPY
52 Week Low Apr 7, 2025
5,290 JPY
Yearly High Aug 28, 2025
7,560 JPY
Yearly Low Apr 7, 2025
5,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,200 6,340 6,200 6,310 +170 +2.77% 22,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 5,950 6,320 5,930 6,200 +260 +4.38% 133,000
Jul 18, 2025 5,990 6,000 5,840 5,940 -50 -0.83% 81,300
Jul 11, 2025 6,020 6,100 5,940 5,990 -20 -0.33% 103,000
Jul 4, 2025 5,910 6,010 5,870 6,010 +100 +1.69% 107,900
Jun 27, 2025 5,670 5,940 5,670 5,910 +250 +4.42% 146,100
Jun 20, 2025 5,630 5,740 5,620 5,660 +50 +0.89% 77,600
Jun 13, 2025 5,740 5,780 5,570 5,610 -120 -2.09% 125,400
Jun 6, 2025 5,620 5,750 5,530 5,730 +110 +1.96% 141,100
May 30, 2025 5,520 5,640 5,520 5,620 +110 +2.00% 161,700
May 23, 2025 5,630 5,660 5,470 5,510 -140 -2.48% 153,200
May 16, 2025 5,950 5,970 5,540 5,650 -340 -5.68% 287,500
May 9, 2025 5,840 6,010 5,840 5,990 +140 +2.39% 92,000
May 2, 2025 6,010 6,090 5,770 5,850 -160 -2.66% 129,100
Apr 25, 2025 6,150 6,440 6,000 6,010 -80 -1.31% 184,600
Apr 18, 2025 5,990 6,120 5,960 6,090 +130 +2.18% 126,200
Apr 11, 2025 5,400 5,970 5,290 5,960 +430 +7.78% 251,300
Apr 4, 2025 5,890 6,150 5,490 5,530 -410 -6.90% 238,100
Mar 28, 2025 5,900 6,000 5,720 5,940 +40 +0.68% 474,500
Mar 21, 2025 5,880 5,970 5,850 5,900 +20 +0.34% 132,700
Mar 14, 2025 5,840 5,930 5,780 5,880 +60 +1.03% 155,600