kabutan

MATSUYA FOODS HOLDINGS CO., LTD.(9887) Historical

9887
TSE Prime
MATSUYA FOODS HOLDINGS CO., LTD.
6,320
JPY
+180
(+2.93%)
Dec 15, 3:16 pm JST
40.74
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
6,320
Dec 15, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
7,560 JPY
52 Week Low Apr 7, 2025
5,290 JPY
Yearly High Aug 28, 2025
7,560 JPY
Yearly Low Apr 7, 2025
5,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,200 6,340 6,200 6,320 +180 +2.93% 22,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 3,590 3,630 3,125 3,200 -380 -10.61% 228,300
Jul 22, 2020 3,600 3,670 3,520 3,580 0 0.00% 63,300
Jul 17, 2020 3,530 3,610 3,475 3,580 +120 +3.47% 101,000
Jul 10, 2020 3,530 3,640 3,460 3,460 -70 -1.98% 122,600
Jul 3, 2020 3,720 3,740 3,515 3,530 -220 -5.87% 155,000
Jun 26, 2020 3,795 3,795 3,700 3,750 -30 -0.79% 102,300
Jun 19, 2020 3,740 3,800 3,650 3,780 +35 +0.93% 137,000
Jun 12, 2020 3,935 3,950 3,670 3,745 -175 -4.46% 190,700
Jun 5, 2020 3,985 3,985 3,895 3,920 -35 -0.88% 169,100
May 29, 2020 3,905 4,060 3,905 3,955 +65 +1.67% 175,400
May 22, 2020 3,980 4,035 3,865 3,890 -55 -1.39% 161,300
May 15, 2020 3,900 4,040 3,865 3,945 +135 +3.54% 229,700
May 8, 2020 3,800 3,815 3,730 3,810 -25 -0.65% 101,800
May 1, 2020 3,765 3,915 3,710 3,835 +85 +2.27% 157,300
Apr 24, 2020 3,840 3,900 3,690 3,750 -105 -2.72% 225,400
Apr 17, 2020 3,680 3,900 3,620 3,855 +175 +4.76% 259,200
Apr 10, 2020 3,270 3,800 3,260 3,680 +300 +8.88% 483,700
Apr 3, 2020 3,900 4,075 3,350 3,380 -725 -17.66% 571,400
Mar 27, 2020 3,800 4,250 3,710 4,105 +475 +13.09% 896,400
Mar 19, 2020 3,230 3,750 3,110 3,630 ー ー% 627,900