9885 CHARLE CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	355	423	322	375	+20	+5.63%	3,639,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	436	574	324	355	-79	-18.20%	11,786,000
2023	352	464	338	434	+84	+24.00%	6,035,900
2022	575	684	336	350	-218	-38.38%	19,902,300
2021	360	868	359	568	+206	+56.91%	19,232,600
2020	475	484	296	362	-113	-23.79%	2,324,900
2019	398	480	387	475	+76	+19.05%	2,004,900
2018	535	587	365	399	-136	-25.42%	3,608,000
2017	477	547	462	535	+60	+12.63%	3,337,500
2016	483	550	442	475	-6	-1.25%	5,643,600
2015	467	520	443	481	+14	+3.00%	5,393,200
2014	503	535	450	467	-35	-6.97%	3,341,500
2013	583	635	481	502	-77	-13.30%	6,022,100
2012	501	612	481	579	+79	+15.80%	4,107,500
2011	341	665	341	500	+158	+46.20%	10,947,100
2010	305	347	262	342	+34	+11.04%	4,649,100
2009	391	395	280	308	-78	-20.21%	5,122,600
2008	491	797	319	386	-124	-24.31%	4,918,200
2007	818	890	485	510	-300	-37.04%	1,233,700
2006	1,014	1,100	770	810	-196	-19.48%	1,702,500
2005	812	1,247	770	1,006	+198	+24.50%	4,181,700

CHARLE CO.,LTD.(9885) Historical

Latest Yearly Price

Yearly Price