About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
352
JPY
+2
(+0.57%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
574 JPY
52 Week Low Aug 5, 2024
324 JPY
Yearly High Feb 27, 2024
574 JPY
Yearly Low Aug 5, 2024
324 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 436 574 324 352 -82 -18.89% 11,712,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 352 464 338 434 +84 +24.00% 6,035,900
2022 575 684 336 350 -218 -38.38% 19,902,300
2021 360 868 359 568 +206 +56.91% 19,232,600
2020 475 484 296 362 -113 -23.79% 2,324,900
2019 398 480 387 475 +76 +19.05% 2,004,900
2018 535 587 365 399 -136 -25.42% 3,608,000
2017 477 547 462 535 +60 +12.63% 3,337,500
2016 483 550 442 475 -6 -1.25% 5,643,600
2015 467 520 443 481 +14 +3.00% 5,393,200
2014 503 535 450 467 -35 -6.97% 3,341,500
2013 583 635 481 502 -77 -13.30% 6,022,100
2012 501 612 481 579 +79 +15.80% 4,107,500
2011 341 665 341 500 +158 +46.20% 10,947,100
2010 305 347 262 342 +34 +11.04% 4,649,100
2009 391 395 280 308 -78 -20.21% 5,122,600
2008 491 797 319 386 -124 -24.31% 4,918,200
2007 818 890 485 510 -300 -37.04% 1,233,700
2006 1,014 1,100 770 810 -196 -19.48% 1,702,500
2005 812 1,247 770 1,006 +198 +24.50% 4,181,700
2004 749 1,030 720 808 +59 +7.88% 2,365,200