Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 436 | 574 | 324 | 352 | -82 | -18.89% | 11,712,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 352 | 464 | 338 | 434 | +84 | +24.00% | 6,035,900 |
2022 | 575 | 684 | 336 | 350 | -218 | -38.38% | 19,902,300 |
2021 | 360 | 868 | 359 | 568 | +206 | +56.91% | 19,232,600 |
2020 | 475 | 484 | 296 | 362 | -113 | -23.79% | 2,324,900 |
2019 | 398 | 480 | 387 | 475 | +76 | +19.05% | 2,004,900 |
2018 | 535 | 587 | 365 | 399 | -136 | -25.42% | 3,608,000 |
2017 | 477 | 547 | 462 | 535 | +60 | +12.63% | 3,337,500 |
2016 | 483 | 550 | 442 | 475 | -6 | -1.25% | 5,643,600 |
2015 | 467 | 520 | 443 | 481 | +14 | +3.00% | 5,393,200 |
2014 | 503 | 535 | 450 | 467 | -35 | -6.97% | 3,341,500 |
2013 | 583 | 635 | 481 | 502 | -77 | -13.30% | 6,022,100 |
2012 | 501 | 612 | 481 | 579 | +79 | +15.80% | 4,107,500 |
2011 | 341 | 665 | 341 | 500 | +158 | +46.20% | 10,947,100 |
2010 | 305 | 347 | 262 | 342 | +34 | +11.04% | 4,649,100 |
2009 | 391 | 395 | 280 | 308 | -78 | -20.21% | 5,122,600 |
2008 | 491 | 797 | 319 | 386 | -124 | -24.31% | 4,918,200 |
2007 | 818 | 890 | 485 | 510 | -300 | -37.04% | 1,233,700 |
2006 | 1,014 | 1,100 | 770 | 810 | -196 | -19.48% | 1,702,500 |
2005 | 812 | 1,247 | 770 | 1,006 | +198 | +24.50% | 4,181,700 |
2004 | 749 | 1,030 | 720 | 808 | +59 | +7.88% | 2,365,200 |