Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 356 | 358 | 350 | 353 | -4 | -1.12% | 75,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 358 | 358 | 353 | 357 | 0 | 0.00% | 11,600 |
| Dec 11, 2025 | 360 | 360 | 356 | 357 | -2 | -0.56% | 14,900 |
| Dec 10, 2025 | 355 | 360 | 352 | 359 | +1 | +0.28% | 14,100 |
| Dec 9, 2025 | 363 | 363 | 358 | 358 | -2 | -0.56% | 27,700 |
| Dec 8, 2025 | 360 | 361 | 353 | 360 | 0 | 0.00% | 59,900 |
| Dec 5, 2025 | 359 | 361 | 357 | 360 | +1 | +0.28% | 5,400 |
| Dec 4, 2025 | 358 | 361 | 356 | 359 | +1 | +0.28% | 23,600 |
| Dec 3, 2025 | 357 | 359 | 357 | 358 | -1 | -0.28% | 2,000 |
| Dec 2, 2025 | 357 | 359 | 357 | 359 | 0 | 0.00% | 3,900 |
| Dec 1, 2025 | 356 | 359 | 356 | 359 | +3 | +0.84% | 15,700 |
| Nov 28, 2025 | 363 | 364 | 348 | 356 | -7 | -1.93% | 62,500 |
| Nov 27, 2025 | 364 | 364 | 362 | 363 | +2 | +0.55% | 1,800 |
| Nov 26, 2025 | 360 | 364 | 360 | 361 | +1 | +0.28% | 16,900 |
| Nov 25, 2025 | 360 | 361 | 358 | 360 | -5 | -1.37% | 15,200 |
| Nov 21, 2025 | 359 | 365 | 359 | 365 | +4 | +1.11% | 5,800 |
| Nov 20, 2025 | 359 | 362 | 355 | 361 | -2 | -0.55% | 16,900 |
| Nov 19, 2025 | 361 | 364 | 360 | 363 | +2 | +0.55% | 2,900 |
| Nov 18, 2025 | 363 | 363 | 359 | 361 | -2 | -0.55% | 15,300 |
| Nov 17, 2025 | 363 | 369 | 363 | 363 | -1 | -0.27% | 10,400 |
| Nov 14, 2025 | 366 | 368 | 364 | 364 | -1 | -0.27% | 5,400 |