Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 368 | 370 | 355 | 360 | -21 | -5.51% | 56,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 370 | 381 | 368 | 381 | +11 | +2.97% | 43,900 |
| Feb 9, 2026 | 365 | 374 | 361 | 370 | +3 | +0.82% | 29,400 |
| Feb 6, 2026 | 360 | 367 | 359 | 367 | +5 | +1.38% | 6,000 |
| Feb 5, 2026 | 360 | 362 | 360 | 362 | 0 | 0.00% | 6,600 |
| Feb 4, 2026 | 360 | 362 | 359 | 362 | +2 | +0.56% | 5,700 |
| Feb 3, 2026 | 359 | 366 | 359 | 360 | 0 | 0.00% | 31,800 |
| Feb 2, 2026 | 347 | 360 | 347 | 360 | +14 | +4.05% | 31,900 |
| Jan 30, 2026 | 351 | 354 | 339 | 346 | -13 | -3.62% | 284,600 |
| Jan 29, 2026 | 360 | 361 | 359 | 359 | -1 | -0.28% | 4,200 |
| Jan 28, 2026 | 359 | 360 | 359 | 360 | +1 | +0.28% | 2,400 |
| Jan 27, 2026 | 361 | 361 | 359 | 359 | -2 | -0.55% | 7,300 |
| Jan 26, 2026 | 360 | 361 | 360 | 361 | +2 | +0.56% | 2,600 |
| Jan 23, 2026 | 360 | 361 | 358 | 359 | -1 | -0.28% | 12,000 |
| Jan 22, 2026 | 363 | 363 | 359 | 360 | +1 | +0.28% | 16,500 |
| Jan 21, 2026 | 365 | 365 | 359 | 359 | -3 | -0.83% | 17,800 |
| Jan 20, 2026 | 364 | 366 | 362 | 362 | -2 | -0.55% | 13,800 |
| Jan 19, 2026 | 365 | 365 | 362 | 364 | -1 | -0.27% | 12,200 |
| Jan 16, 2026 | 366 | 366 | 363 | 365 | 0 | 0.00% | 2,400 |
| Jan 15, 2026 | 368 | 368 | 362 | 365 | -3 | -0.82% | 13,800 |
| Jan 14, 2026 | 370 | 370 | 364 | 368 | -2 | -0.54% | 9,500 |