Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 350 | 352 | 350 | 352 | +2 | +0.57% | 89,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 351 | 352 | 350 | 350 | -1 | -0.28% | 8,000 |
Dec 19, 2024 | 352 | 353 | 350 | 351 | -1 | -0.28% | 17,100 |
Dec 18, 2024 | 350 | 352 | 350 | 352 | +2 | +0.57% | 434,300 |
Dec 17, 2024 | 353 | 354 | 350 | 350 | -4 | -1.13% | 41,700 |
Dec 16, 2024 | 356 | 356 | 354 | 354 | -2 | -0.56% | 12,300 |
Dec 13, 2024 | 357 | 357 | 356 | 356 | -3 | -0.84% | 5,900 |
Dec 12, 2024 | 362 | 362 | 359 | 359 | -3 | -0.83% | 7,500 |
Dec 11, 2024 | 361 | 362 | 358 | 362 | +1 | +0.28% | 25,200 |
Dec 10, 2024 | 357 | 363 | 357 | 361 | +4 | +1.12% | 21,500 |
Dec 9, 2024 | 357 | 358 | 355 | 357 | +1 | +0.28% | 60,300 |
Dec 6, 2024 | 357 | 360 | 356 | 356 | -2 | -0.56% | 36,300 |
Dec 5, 2024 | 356 | 359 | 356 | 358 | -1 | -0.28% | 20,600 |
Dec 4, 2024 | 363 | 363 | 359 | 359 | -4 | -1.10% | 9,700 |
Dec 3, 2024 | 362 | 364 | 360 | 363 | +2 | +0.55% | 15,100 |
Dec 2, 2024 | 359 | 361 | 356 | 361 | -2 | -0.55% | 14,200 |
Nov 29, 2024 | 362 | 364 | 361 | 363 | +1 | +0.28% | 7,900 |
Nov 28, 2024 | 358 | 362 | 358 | 362 | +4 | +1.12% | 10,400 |
Nov 27, 2024 | 358 | 358 | 355 | 358 | +4 | +1.13% | 8,500 |
Nov 26, 2024 | 367 | 367 | 353 | 354 | -11 | -3.01% | 39,800 |
Nov 25, 2024 | 361 | 366 | 360 | 365 | +4 | +1.11% | 17,900 |