About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
352
JPY
+2
(+0.57%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
574 JPY
52 Week Low Aug 5, 2024
324 JPY
Yearly High Feb 27, 2024
574 JPY
Yearly Low Aug 5, 2024
324 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 350 352 350 352 +2 +0.57% 89,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 351 352 350 350 -1 -0.28% 8,000
Dec 19, 2024 352 353 350 351 -1 -0.28% 17,100
Dec 18, 2024 350 352 350 352 +2 +0.57% 434,300
Dec 17, 2024 353 354 350 350 -4 -1.13% 41,700
Dec 16, 2024 356 356 354 354 -2 -0.56% 12,300
Dec 13, 2024 357 357 356 356 -3 -0.84% 5,900
Dec 12, 2024 362 362 359 359 -3 -0.83% 7,500
Dec 11, 2024 361 362 358 362 +1 +0.28% 25,200
Dec 10, 2024 357 363 357 361 +4 +1.12% 21,500
Dec 9, 2024 357 358 355 357 +1 +0.28% 60,300
Dec 6, 2024 357 360 356 356 -2 -0.56% 36,300
Dec 5, 2024 356 359 356 358 -1 -0.28% 20,600
Dec 4, 2024 363 363 359 359 -4 -1.10% 9,700
Dec 3, 2024 362 364 360 363 +2 +0.55% 15,100
Dec 2, 2024 359 361 356 361 -2 -0.55% 14,200
Nov 29, 2024 362 364 361 363 +1 +0.28% 7,900
Nov 28, 2024 358 362 358 362 +4 +1.12% 10,400
Nov 27, 2024 358 358 355 358 +4 +1.13% 8,500
Nov 26, 2024 367 367 353 354 -11 -3.01% 39,800
Nov 25, 2024 361 366 360 365 +4 +1.11% 17,900