kabutan

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
353
JPY
-4
(-1.12%)
Dec 15, 3:22 pm JST
2.27
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
354
Dec 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
423 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Apr 21, 2025
423 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 356 358 350 353 -4 -1.12% 75,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 358 358 353 357 0 0.00% 11,600
Dec 11, 2025 360 360 356 357 -2 -0.56% 14,900
Dec 10, 2025 355 360 352 359 +1 +0.28% 14,100
Dec 9, 2025 363 363 358 358 -2 -0.56% 27,700
Dec 8, 2025 360 361 353 360 0 0.00% 59,900
Dec 5, 2025 359 361 357 360 +1 +0.28% 5,400
Dec 4, 2025 358 361 356 359 +1 +0.28% 23,600
Dec 3, 2025 357 359 357 358 -1 -0.28% 2,000
Dec 2, 2025 357 359 357 359 0 0.00% 3,900
Dec 1, 2025 356 359 356 359 +3 +0.84% 15,700
Nov 28, 2025 363 364 348 356 -7 -1.93% 62,500
Nov 27, 2025 364 364 362 363 +2 +0.55% 1,800
Nov 26, 2025 360 364 360 361 +1 +0.28% 16,900
Nov 25, 2025 360 361 358 360 -5 -1.37% 15,200
Nov 21, 2025 359 365 359 365 +4 +1.11% 5,800
Nov 20, 2025 359 362 355 361 -2 -0.55% 16,900
Nov 19, 2025 361 364 360 363 +2 +0.55% 2,900
Nov 18, 2025 363 363 359 361 -2 -0.55% 15,300
Nov 17, 2025 363 369 363 363 -1 -0.27% 10,400
Nov 14, 2025 366 368 364 364 -1 -0.27% 5,400