About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
398
JPY
+3
(+0.76%)
May 9, 3:30 pm JST
2.73
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
408
May 9, 9:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
494 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Apr 21, 2025
423 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 396 404 396 398 +3 +0.76% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 398 398 390 395 -2 -0.50% 21,900
May 7, 2025 401 401 395 397 -4 -1.00% 28,600
May 2, 2025 400 401 393 401 +7 +1.78% 8,100
May 1, 2025 402 417 393 394 -10 -2.48% 63,300
Apr 30, 2025 403 404 398 404 +1 +0.25% 18,500
Apr 28, 2025 399 405 398 403 +11 +2.81% 15,500
Apr 25, 2025 418 420 388 392 -24 -5.77% 232,200
Apr 24, 2025 386 419 386 416 +28 +7.22% 87,100
Apr 23, 2025 407 410 388 388 -13 -3.24% 27,200
Apr 22, 2025 422 422 395 401 -13 -3.14% 37,200
Apr 21, 2025 387 423 387 414 +12 +2.99% 152,200
Apr 18, 2025 351 402 351 402 +52 +14.86% 668,400
Apr 17, 2025 347 354 347 350 -2 -0.57% 15,300
Apr 16, 2025 353 355 350 352 -1 -0.28% 3,500
Apr 15, 2025 355 355 348 353 +2 +0.57% 10,700
Apr 14, 2025 362 369 348 351 -10 -2.77% 11,000
Apr 11, 2025 363 366 357 361 -7 -1.90% 3,900
Apr 10, 2025 363 370 355 368 +21 +6.05% 18,200
Apr 9, 2025 341 363 341 347 -1 -0.29% 14,900
Apr 8, 2025 342 351 334 348 +8 +2.35% 9,000