Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 396 | 404 | 396 | 398 | +3 | +0.76% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 398 | 398 | 390 | 395 | -2 | -0.50% | 21,900 |
May 7, 2025 | 401 | 401 | 395 | 397 | -4 | -1.00% | 28,600 |
May 2, 2025 | 400 | 401 | 393 | 401 | +7 | +1.78% | 8,100 |
May 1, 2025 | 402 | 417 | 393 | 394 | -10 | -2.48% | 63,300 |
Apr 30, 2025 | 403 | 404 | 398 | 404 | +1 | +0.25% | 18,500 |
Apr 28, 2025 | 399 | 405 | 398 | 403 | +11 | +2.81% | 15,500 |
Apr 25, 2025 | 418 | 420 | 388 | 392 | -24 | -5.77% | 232,200 |
Apr 24, 2025 | 386 | 419 | 386 | 416 | +28 | +7.22% | 87,100 |
Apr 23, 2025 | 407 | 410 | 388 | 388 | -13 | -3.24% | 27,200 |
Apr 22, 2025 | 422 | 422 | 395 | 401 | -13 | -3.14% | 37,200 |
Apr 21, 2025 | 387 | 423 | 387 | 414 | +12 | +2.99% | 152,200 |
Apr 18, 2025 | 351 | 402 | 351 | 402 | +52 | +14.86% | 668,400 |
Apr 17, 2025 | 347 | 354 | 347 | 350 | -2 | -0.57% | 15,300 |
Apr 16, 2025 | 353 | 355 | 350 | 352 | -1 | -0.28% | 3,500 |
Apr 15, 2025 | 355 | 355 | 348 | 353 | +2 | +0.57% | 10,700 |
Apr 14, 2025 | 362 | 369 | 348 | 351 | -10 | -2.77% | 11,000 |
Apr 11, 2025 | 363 | 366 | 357 | 361 | -7 | -1.90% | 3,900 |
Apr 10, 2025 | 363 | 370 | 355 | 368 | +21 | +6.05% | 18,200 |
Apr 9, 2025 | 341 | 363 | 341 | 347 | -1 | -0.29% | 14,900 |
Apr 8, 2025 | 342 | 351 | 334 | 348 | +8 | +2.35% | 9,000 |