kabutan

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
360
JPY
-21
(-5.51%)
Feb 12, 2:17 pm JST
2.35
USD
Feb 12, 12:17 am EST
Result
PTS
outside of trading hours
359.9
Feb 12, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
423 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Apr 21, 2025
423 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 368 370 355 360 -21 -5.51% 56,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 370 381 368 381 +11 +2.97% 43,900
Feb 9, 2026 365 374 361 370 +3 +0.82% 29,400
Feb 6, 2026 360 367 359 367 +5 +1.38% 6,000
Feb 5, 2026 360 362 360 362 0 0.00% 6,600
Feb 4, 2026 360 362 359 362 +2 +0.56% 5,700
Feb 3, 2026 359 366 359 360 0 0.00% 31,800
Feb 2, 2026 347 360 347 360 +14 +4.05% 31,900
Jan 30, 2026 351 354 339 346 -13 -3.62% 284,600
Jan 29, 2026 360 361 359 359 -1 -0.28% 4,200
Jan 28, 2026 359 360 359 360 +1 +0.28% 2,400
Jan 27, 2026 361 361 359 359 -2 -0.55% 7,300
Jan 26, 2026 360 361 360 361 +2 +0.56% 2,600
Jan 23, 2026 360 361 358 359 -1 -0.28% 12,000
Jan 22, 2026 363 363 359 360 +1 +0.28% 16,500
Jan 21, 2026 365 365 359 359 -3 -0.83% 17,800
Jan 20, 2026 364 366 362 362 -2 -0.55% 13,800
Jan 19, 2026 365 365 362 364 -1 -0.27% 12,200
Jan 16, 2026 366 366 363 365 0 0.00% 2,400
Jan 15, 2026 368 368 362 365 -3 -0.82% 13,800
Jan 14, 2026 370 370 364 368 -2 -0.54% 9,500