kabutan

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
351
JPY
0
(0.00%)
Mar 31, 9:00 am JST
2.19
USD
Mar 30, 8:00 pm EDT
Result
PTS
outside of trading hours
350
Mar 30, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
423 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Apr 21, 2025
423 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 351 351 351 351 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 30, 2026 347 352 347 351 -4 -1.13% 3,300
Mar 27, 2026 353 359 353 355 +2 +0.57% 2,100
Mar 26, 2026 355 355 352 353 -4 -1.12% 2,600
Mar 25, 2026 355 357 354 357 +2 +0.56% 5,700
Mar 24, 2026 352 355 352 355 0 0.00% 1,500
Mar 23, 2026 348 355 348 355 +6 +1.72% 8,100
Mar 19, 2026 353 353 349 349 -4 -1.13% 9,300
Mar 18, 2026 352 354 352 353 +1 +0.28% 6,700
Mar 17, 2026 352 353 352 352 0 0.00% 2,600
Mar 16, 2026 351 353 350 352 +1 +0.28% 1,800
Mar 13, 2026 356 356 351 351 -5 -1.40% 4,000
Mar 12, 2026 359 359 354 356 -3 -0.84% 3,100
Mar 11, 2026 356 359 355 359 +3 +0.84% 2,800
Mar 10, 2026 351 358 351 356 +5 +1.42% 4,000
Mar 9, 2026 353 354 348 351 -5 -1.40% 16,200
Mar 6, 2026 357 359 356 356 -3 -0.84% 2,600
Mar 5, 2026 354 360 353 359 +6 +1.70% 14,000
Mar 4, 2026 355 355 351 353 -2 -0.56% 11,300
Mar 3, 2026 358 360 355 355 -3 -0.84% 8,200
Mar 2, 2026 364 364 358 358 -8 -2.19% 14,600