Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 351 | 351 | 351 | 351 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 347 | 352 | 347 | 351 | -4 | -1.13% | 3,300 |
| Mar 27, 2026 | 353 | 359 | 353 | 355 | +2 | +0.57% | 2,100 |
| Mar 26, 2026 | 355 | 355 | 352 | 353 | -4 | -1.12% | 2,600 |
| Mar 25, 2026 | 355 | 357 | 354 | 357 | +2 | +0.56% | 5,700 |
| Mar 24, 2026 | 352 | 355 | 352 | 355 | 0 | 0.00% | 1,500 |
| Mar 23, 2026 | 348 | 355 | 348 | 355 | +6 | +1.72% | 8,100 |
| Mar 19, 2026 | 353 | 353 | 349 | 349 | -4 | -1.13% | 9,300 |
| Mar 18, 2026 | 352 | 354 | 352 | 353 | +1 | +0.28% | 6,700 |
| Mar 17, 2026 | 352 | 353 | 352 | 352 | 0 | 0.00% | 2,600 |
| Mar 16, 2026 | 351 | 353 | 350 | 352 | +1 | +0.28% | 1,800 |
| Mar 13, 2026 | 356 | 356 | 351 | 351 | -5 | -1.40% | 4,000 |
| Mar 12, 2026 | 359 | 359 | 354 | 356 | -3 | -0.84% | 3,100 |
| Mar 11, 2026 | 356 | 359 | 355 | 359 | +3 | +0.84% | 2,800 |
| Mar 10, 2026 | 351 | 358 | 351 | 356 | +5 | +1.42% | 4,000 |
| Mar 9, 2026 | 353 | 354 | 348 | 351 | -5 | -1.40% | 16,200 |
| Mar 6, 2026 | 357 | 359 | 356 | 356 | -3 | -0.84% | 2,600 |
| Mar 5, 2026 | 354 | 360 | 353 | 359 | +6 | +1.70% | 14,000 |
| Mar 4, 2026 | 355 | 355 | 351 | 353 | -2 | -0.56% | 11,300 |
| Mar 3, 2026 | 358 | 360 | 355 | 355 | -3 | -0.84% | 8,200 |
| Mar 2, 2026 | 364 | 364 | 358 | 358 | -8 | -2.19% | 14,600 |