CHARLE CO.,LTD.(9885) Historical

52 Week High Jun 19, 2025

417 JPY

52 Week Low May 20, 2026

338 JPY

Yearly High Feb 10, 2026

381 JPY

Yearly Low May 20, 2026

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	340	344	340	340	0	0.00%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	340	-2.30%	342	55,800	0	240,500	ー
May 15, 2026	348	+0.29%	356	80,800	0	244,800	ー
May 8, 2026	347	+1.17%	346	14,100	ー	ー	ー
May 1, 2026	343	-0.58%	345	50,500	0	236,600	ー
Apr 24, 2026	345	-1.71%	347	14,000	0	236,200	ー
Apr 17, 2026	351	+1.15%	349	17,200	0	236,000	ー
Apr 10, 2026	347	-0.29%	347	31,800	0	238,400	ー
Apr 3, 2026	348	-1.97%	348	35,500	0	242,500	ー
Mar 27, 2026	355	+1.72%	353	20,000	0	223,700	ー
Mar 19, 2026	349	-0.57%	352	20,400	0	228,700	ー
Mar 13, 2026	351	-1.40%	352	30,100	0	229,800	ー
Mar 6, 2026	356	-2.73%	357	50,700	0	233,700	ー
Feb 27, 2026	366	+4.57%	358	40,400	0	263,200	ー
Feb 20, 2026	350	-1.96%	349	190,900	0	264,900	ー
Feb 13, 2026	357	-2.72%	367	148,500	0	367,800	ー
Feb 6, 2026	367	+6.07%	358	82,000	0	379,600	ー
Jan 30, 2026	346	-3.62%	343	301,100	0	385,800	ー
Jan 23, 2026	359	-1.64%	361	72,300	0	259,100	ー
Jan 16, 2026	365	-0.82%	366	35,100	0	288,700	ー
Jan 9, 2026	368	+3.95%	362	94,200	0	287,300	ー