Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 350 | 352 | 350 | 352 | +2 | +0.57% | 89,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 350 | -1.69% | 350 | 513,400 | ー | ー | ー |
Dec 13, 2024 | 356 | 0.00% | 358 | 120,400 | 35,900 | 490,200 | 13.65 |
Dec 6, 2024 | 356 | -1.93% | 358 | 95,900 | 59,300 | 473,700 | 7.99 |
Nov 29, 2024 | 363 | +0.55% | 359 | 84,500 | 72,000 | 534,700 | 7.43 |
Nov 22, 2024 | 361 | +3.44% | 355 | 105,600 | 84,600 | 553,700 | 6.54 |
Nov 15, 2024 | 349 | -1.41% | 352 | 196,300 | 98,600 | 548,400 | 5.56 |
Nov 8, 2024 | 354 | -0.84% | 354 | 189,800 | 92,300 | 552,500 | 5.99 |
Nov 1, 2024 | 357 | -2.72% | 364 | 155,000 | 68,000 | 576,600 | 8.48 |
Oct 25, 2024 | 367 | -1.08% | 371 | 57,100 | 32,600 | 583,600 | 17.90 |
Oct 18, 2024 | 371 | -0.80% | 373 | 35,200 | 32,700 | 587,700 | 17.97 |
Oct 11, 2024 | 374 | -1.84% | 380 | 45,500 | 32,700 | 589,500 | 18.03 |
Oct 4, 2024 | 381 | +2.42% | 374 | 76,500 | 32,700 | 597,700 | 18.28 |
Sep 27, 2024 | 372 | -2.36% | 375 | 23,500 | 9,100 | 588,500 | 64.67 |
Sep 20, 2024 | 381 | +4.38% | 373 | 99,100 | 35,100 | 603,100 | 17.18 |
Sep 13, 2024 | 365 | -1.88% | 368 | 49,100 | 35,300 | 615,400 | 17.43 |
Sep 6, 2024 | 372 | -4.37% | 381 | 58,700 | 35,600 | 619,700 | 17.41 |
Aug 30, 2024 | 389 | +0.26% | 382 | 80,600 | 10,400 | 643,100 | 61.84 |
Aug 23, 2024 | 388 | +0.52% | 385 | 35,400 | 10,700 | 641,100 | 59.92 |
Aug 16, 2024 | 386 | -4.22% | 373 | 201,500 | 9,400 | 644,400 | 68.55 |
Aug 9, 2024 | 403 | -0.25% | 358 | 454,300 | 7,100 | 580,900 | 81.82 |