About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
352
JPY
+2
(+0.57%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
574 JPY
52 Week Low Aug 5, 2024
324 JPY
Yearly High Feb 27, 2024
574 JPY
Yearly Low Aug 5, 2024
324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 350 352 350 352 +2 +0.57% 89,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 350 -1.69% 350 513,400
Dec 13, 2024 356 0.00% 358 120,400 35,900 490,200 13.65
Dec 6, 2024 356 -1.93% 358 95,900 59,300 473,700 7.99
Nov 29, 2024 363 +0.55% 359 84,500 72,000 534,700 7.43
Nov 22, 2024 361 +3.44% 355 105,600 84,600 553,700 6.54
Nov 15, 2024 349 -1.41% 352 196,300 98,600 548,400 5.56
Nov 8, 2024 354 -0.84% 354 189,800 92,300 552,500 5.99
Nov 1, 2024 357 -2.72% 364 155,000 68,000 576,600 8.48
Oct 25, 2024 367 -1.08% 371 57,100 32,600 583,600 17.90
Oct 18, 2024 371 -0.80% 373 35,200 32,700 587,700 17.97
Oct 11, 2024 374 -1.84% 380 45,500 32,700 589,500 18.03
Oct 4, 2024 381 +2.42% 374 76,500 32,700 597,700 18.28
Sep 27, 2024 372 -2.36% 375 23,500 9,100 588,500 64.67
Sep 20, 2024 381 +4.38% 373 99,100 35,100 603,100 17.18
Sep 13, 2024 365 -1.88% 368 49,100 35,300 615,400 17.43
Sep 6, 2024 372 -4.37% 381 58,700 35,600 619,700 17.41
Aug 30, 2024 389 +0.26% 382 80,600 10,400 643,100 61.84
Aug 23, 2024 388 +0.52% 385 35,400 10,700 641,100 59.92
Aug 16, 2024 386 -4.22% 373 201,500 9,400 644,400 68.55
Aug 9, 2024 403 -0.25% 358 454,300 7,100 580,900 81.82