CHARLE CO.,LTD.(9885) Historical

52 Week High Apr 21, 2025

423 JPY

52 Week Low Apr 7, 2025

322 JPY

Yearly High Apr 21, 2025

423 JPY

Yearly Low Apr 7, 2025

322 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	365	381	355	360	-7	-1.91%	129,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	367	+6.07%	358	82,000	0	379,600	ー
Jan 30, 2026	346	-3.62%	343	301,100	0	385,800	ー
Jan 23, 2026	359	-1.64%	361	72,300	0	259,100	ー
Jan 16, 2026	365	-0.82%	366	35,100	0	288,700	ー
Jan 9, 2026	368	+3.95%	362	94,200	0	287,300	ー
Dec 30, 2025	354	-0.56%	355	22,300	ー	ー	ー
Dec 26, 2025	356	-0.56%	355	121,000	0	297,600	ー
Dec 19, 2025	358	+0.28%	355	153,000	0	280,800	ー
Dec 12, 2025	357	-0.83%	357	128,200	0	261,200	ー
Dec 5, 2025	360	+1.12%	358	50,600	0	231,500	ー
Nov 28, 2025	356	-2.47%	359	96,400	0	230,500	ー
Nov 21, 2025	365	+0.27%	361	51,300	0	225,200	ー
Nov 14, 2025	364	-1.62%	368	51,100	0	229,200	ー
Nov 7, 2025	370	-0.80%	367	43,400	0	227,700	ー
Oct 31, 2025	373	-0.27%	372	35,200	0	224,800	ー
Oct 24, 2025	374	+0.54%	372	54,300	0	228,400	ー
Oct 17, 2025	372	-1.33%	372	56,900	0	227,300	ー
Oct 10, 2025	377	0.00%	378	43,100	0	268,100	ー
Oct 3, 2025	377	-1.05%	377	61,600	0	264,100	ー
Sep 26, 2025	381	-1.04%	383	25,400	0	249,800	ー