CHARLE CO.,LTD.(9885) Historical

52 Week High Apr 21, 2025

423 JPY

52 Week Low Apr 7, 2025

322 JPY

Yearly High Apr 21, 2025

423 JPY

Yearly Low Apr 7, 2025

322 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	347	352	347	351	-4	-1.13%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	355	+1.72%	353	20,000	ー	ー	ー
Mar 19, 2026	349	-0.57%	352	20,400	0	228,700	ー
Mar 13, 2026	351	-1.40%	352	30,100	0	229,800	ー
Mar 6, 2026	356	-2.73%	357	50,700	0	233,700	ー
Feb 27, 2026	366	+4.57%	358	40,400	0	263,200	ー
Feb 20, 2026	350	-1.96%	349	190,900	0	264,900	ー
Feb 13, 2026	357	-2.72%	367	148,500	0	367,800	ー
Feb 6, 2026	367	+6.07%	358	82,000	0	379,600	ー
Jan 30, 2026	346	-3.62%	343	301,100	0	385,800	ー
Jan 23, 2026	359	-1.64%	361	72,300	0	259,100	ー
Jan 16, 2026	365	-0.82%	366	35,100	0	288,700	ー
Jan 9, 2026	368	+3.95%	362	94,200	0	287,300	ー
Dec 30, 2025	354	-0.56%	355	22,300	ー	ー	ー
Dec 26, 2025	356	-0.56%	355	121,000	0	297,600	ー
Dec 19, 2025	358	+0.28%	355	153,000	0	280,800	ー
Dec 12, 2025	357	-0.83%	357	128,200	0	261,200	ー
Dec 5, 2025	360	+1.12%	358	50,600	0	231,500	ー
Nov 28, 2025	356	-2.47%	359	96,400	0	230,500	ー
Nov 21, 2025	365	+0.27%	361	51,300	0	225,200	ー
Nov 14, 2025	364	-1.62%	368	51,100	0	229,200	ー