CHARLE CO.,LTD.(9885) Historical

52 Week High Apr 21, 2025

423 JPY

52 Week Low Apr 7, 2025

322 JPY

Yearly High Apr 21, 2025

423 JPY

Yearly Low Apr 7, 2025

322 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	356	361	356	360	+4	+1.12%	50,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	356	-2.47%	359	96,400	0	230,500	ー
Nov 21, 2025	365	+0.27%	361	51,300	0	225,200	ー
Nov 14, 2025	364	-1.62%	368	51,100	0	229,200	ー
Nov 7, 2025	370	-0.80%	367	43,400	0	227,700	ー
Oct 31, 2025	373	-0.27%	372	35,200	0	224,800	ー
Oct 24, 2025	374	+0.54%	372	54,300	0	228,400	ー
Oct 17, 2025	372	-1.33%	372	56,900	0	227,300	ー
Oct 10, 2025	377	0.00%	378	43,100	0	268,100	ー
Oct 3, 2025	377	-1.05%	377	61,600	0	264,100	ー
Sep 26, 2025	381	-1.04%	383	25,400	0	249,800	ー
Sep 19, 2025	385	+0.79%	384	48,600	0	252,800	ー
Sep 12, 2025	382	+0.79%	381	35,800	0	256,400	ー
Sep 5, 2025	379	-1.30%	380	54,000	0	271,000	ー
Aug 29, 2025	384	+1.32%	381	82,600	0	270,700	ー
Aug 22, 2025	379	+1.07%	378	35,300	0	296,400	ー
Aug 15, 2025	375	-2.60%	380	79,000	0	307,200	ー
Aug 8, 2025	385	+4.62%	380	182,100	300	317,900	1,059.67
Aug 1, 2025	368	-1.60%	371	59,100	1,600	260,200	162.63
Jul 25, 2025	374	+1.08%	375	76,500	1,600	263,700	164.81
Jul 18, 2025	370	-2.37%	375	75,800	1,900	258,200	135.89