9885 CHARLE CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	405	418	402	411	+13	+3.27%	101,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	398	-0.75%	397	65,500	75,500	215,400	2.85
May 2, 2025	401	+2.30%	402	105,400	79,100	193,700	2.45
Apr 25, 2025	392	-2.49%	402	535,900	80,200	194,800	2.43
Apr 18, 2025	402	+11.36%	368	708,900	196,900	294,800	1.50
Apr 11, 2025	361	+2.85%	347	76,500	4,700	294,300	62.62
Apr 4, 2025	351	-8.36%	367	85,300	4,800	299,600	62.42
Mar 28, 2025	383	+0.26%	385	80,200	6,800	308,500	45.37
Mar 21, 2025	382	+1.33%	381	40,800	35,200	315,000	8.95
Mar 14, 2025	377	+2.17%	371	47,200	35,200	318,100	9.04
Mar 7, 2025	369	-1.34%	372	49,300	35,500	319,800	9.01
Feb 28, 2025	374	-2.60%	381	84,700	37,900	332,400	8.77
Feb 21, 2025	384	-0.78%	383	155,000	44,200	354,600	8.02
Feb 14, 2025	387	-1.28%	391	130,300	49,100	419,400	8.54
Feb 7, 2025	392	+6.52%	382	73,100	37,600	436,600	11.61
Jan 31, 2025	368	+0.82%	370	69,600	37,100	434,900	11.72
Jan 24, 2025	365	+1.39%	362	25,900	37,100	452,500	12.20
Jan 17, 2025	360	-0.55%	362	73,700	36,600	454,200	12.41
Jan 10, 2025	362	+1.97%	358	59,700	35,700	467,700	13.10
Dec 30, 2024	355	+0.85%	353	17,300	ー	ー	ー
Dec 27, 2024	352	+0.57%	350	234,600	34,700	483,800	13.94

CHARLE CO.,LTD.(9885) Historical

Latest Weekly Price

Weekly Margin Balance