kabutan

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
360
JPY
+1
(+0.28%)
Dec 5, 3:30 pm JST
2.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
359.8
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
423 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Apr 21, 2025
423 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 356 361 356 360 +4 +1.12% 50,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 371 375 348 356 -17 -4.56% 242,200
Oct, 2025 381 383 369 373 -8 -2.10% 217,800
Sep, 2025 384 390 376 381 -3 -0.78% 197,100
Aug, 2025 371 405 368 384 +13 +3.50% 405,100
Jul, 2025 381 399 370 371 -10 -2.62% 321,300
Jun, 2025 407 417 372 381 -26 -6.39% 417,800
May, 2025 402 419 390 407 +3 +0.74% 497,600
Apr, 2025 383 423 322 404 +21 +5.48% 1,418,000
Mar, 2025 373 394 364 383 +9 +2.41% 240,100
Feb, 2025 366 400 365 374 +6 +1.63% 443,100
Jan, 2025 355 378 353 368 +13 +3.66% 228,900
Dec, 2024 359 364 350 355 -8 -2.20% 981,600
Nov, 2024 364 367 341 363 -2 -0.55% 652,400
Oct, 2024 377 384 364 365 -14 -3.69% 275,700
Sep, 2024 387 389 365 379 -10 -2.57% 247,800
Aug, 2024 445 445 324 389 -59 -13.17% 915,700
Jul, 2024 449 464 429 448 -1 -0.22% 284,200
Jun, 2024 430 458 428 449 +19 +4.42% 398,600
May, 2024 493 505 416 430 -68 -13.65% 1,494,500
Apr, 2024 490 502 473 498 +11 +2.26% 1,093,400