Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 359 | 364 | 350 | 352 | -11 | -3.03% | 908,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 364 | 367 | 341 | 363 | -2 | -0.55% | 652,400 |
Oct, 2024 | 377 | 384 | 364 | 365 | -14 | -3.69% | 275,700 |
Sep, 2024 | 387 | 389 | 365 | 379 | -10 | -2.57% | 247,800 |
Aug, 2024 | 445 | 445 | 324 | 389 | -59 | -13.17% | 915,700 |
Jul, 2024 | 449 | 464 | 429 | 448 | -1 | -0.22% | 284,200 |
Jun, 2024 | 430 | 458 | 428 | 449 | +19 | +4.42% | 398,600 |
May, 2024 | 493 | 505 | 416 | 430 | -68 | -13.65% | 1,494,500 |
Apr, 2024 | 490 | 502 | 473 | 498 | +11 | +2.26% | 1,093,400 |
Mar, 2024 | 517 | 535 | 485 | 487 | -31 | -5.98% | 2,541,300 |
Feb, 2024 | 465 | 574 | 446 | 518 | +51 | +10.92% | 2,404,700 |
Jan, 2024 | 436 | 472 | 436 | 467 | +33 | +7.60% | 496,100 |
Dec, 2023 | 460 | 464 | 427 | 434 | -23 | -5.03% | 423,800 |
Nov, 2023 | 408 | 460 | 391 | 457 | +50 | +12.29% | 818,300 |
Oct, 2023 | 388 | 411 | 370 | 407 | +17 | +4.36% | 647,100 |
Sep, 2023 | 380 | 396 | 380 | 390 | +8 | +2.09% | 341,500 |
Aug, 2023 | 351 | 392 | 341 | 382 | +33 | +9.46% | 907,400 |
Jul, 2023 | 350 | 358 | 348 | 349 | -1 | -0.29% | 241,800 |
Jun, 2023 | 351 | 356 | 338 | 350 | +5 | +1.45% | 438,900 |
May, 2023 | 391 | 409 | 339 | 345 | -41 | -10.62% | 1,011,100 |
Apr, 2023 | 378 | 393 | 366 | 386 | +8 | +2.12% | 370,800 |