About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
352
JPY
+2
(+0.57%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
574 JPY
52 Week Low Aug 5, 2024
324 JPY
Yearly High Feb 27, 2024
574 JPY
Yearly Low Aug 5, 2024
324 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 359 364 350 352 -11 -3.03% 908,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 364 367 341 363 -2 -0.55% 652,400
Oct, 2024 377 384 364 365 -14 -3.69% 275,700
Sep, 2024 387 389 365 379 -10 -2.57% 247,800
Aug, 2024 445 445 324 389 -59 -13.17% 915,700
Jul, 2024 449 464 429 448 -1 -0.22% 284,200
Jun, 2024 430 458 428 449 +19 +4.42% 398,600
May, 2024 493 505 416 430 -68 -13.65% 1,494,500
Apr, 2024 490 502 473 498 +11 +2.26% 1,093,400
Mar, 2024 517 535 485 487 -31 -5.98% 2,541,300
Feb, 2024 465 574 446 518 +51 +10.92% 2,404,700
Jan, 2024 436 472 436 467 +33 +7.60% 496,100
Dec, 2023 460 464 427 434 -23 -5.03% 423,800
Nov, 2023 408 460 391 457 +50 +12.29% 818,300
Oct, 2023 388 411 370 407 +17 +4.36% 647,100
Sep, 2023 380 396 380 390 +8 +2.09% 341,500
Aug, 2023 351 392 341 382 +33 +9.46% 907,400
Jul, 2023 350 358 348 349 -1 -0.29% 241,800
Jun, 2023 351 356 338 350 +5 +1.45% 438,900
May, 2023 391 409 339 345 -41 -10.62% 1,011,100
Apr, 2023 378 393 366 386 +8 +2.12% 370,800