Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 371 | 375 | 368 | 375 | +4 | +1.08% | 72,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 381 | 399 | 370 | 371 | -10 | -2.62% | 321,300 |
Jun, 2025 | 407 | 417 | 372 | 381 | -26 | -6.39% | 417,800 |
May, 2025 | 402 | 419 | 390 | 407 | +3 | +0.74% | 497,600 |
Apr, 2025 | 383 | 423 | 322 | 404 | +21 | +5.48% | 1,418,000 |
Mar, 2025 | 373 | 394 | 364 | 383 | +9 | +2.41% | 240,100 |
Feb, 2025 | 366 | 400 | 365 | 374 | +6 | +1.63% | 443,100 |
Jan, 2025 | 355 | 378 | 353 | 368 | +13 | +3.66% | 228,900 |
Dec, 2024 | 359 | 364 | 350 | 355 | -8 | -2.20% | 981,600 |
Nov, 2024 | 364 | 367 | 341 | 363 | -2 | -0.55% | 652,400 |
Oct, 2024 | 377 | 384 | 364 | 365 | -14 | -3.69% | 275,700 |
Sep, 2024 | 387 | 389 | 365 | 379 | -10 | -2.57% | 247,800 |
Aug, 2024 | 445 | 445 | 324 | 389 | -59 | -13.17% | 915,700 |
Jul, 2024 | 449 | 464 | 429 | 448 | -1 | -0.22% | 284,200 |
Jun, 2024 | 430 | 458 | 428 | 449 | +19 | +4.42% | 398,600 |
May, 2024 | 493 | 505 | 416 | 430 | -68 | -13.65% | 1,494,500 |
Apr, 2024 | 490 | 502 | 473 | 498 | +11 | +2.26% | 1,093,400 |
Mar, 2024 | 517 | 535 | 485 | 487 | -31 | -5.98% | 2,541,300 |
Feb, 2024 | 465 | 574 | 446 | 518 | +51 | +10.92% | 2,404,700 |
Jan, 2024 | 436 | 472 | 436 | 467 | +33 | +7.60% | 496,100 |
Dec, 2023 | 460 | 464 | 427 | 434 | -23 | -5.03% | 423,800 |