About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
352
JPY
+2
(+0.57%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
574 JPY
52 Week Low Aug 5, 2024
324 JPY
Yearly High Feb 27, 2024
574 JPY
Yearly Low Aug 5, 2024
324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 350 352 350 352 +2 +0.57% 89,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 356 356 350 350 -6 -1.69% 513,400
Dec 13, 2024 357 363 355 356 0 0.00% 120,400
Dec 6, 2024 359 364 356 356 -7 -1.93% 95,900
Nov 29, 2024 361 367 353 363 +2 +0.55% 84,500
Nov 22, 2024 348 367 348 361 +12 +3.44% 105,600
Nov 15, 2024 354 365 341 349 -5 -1.41% 196,300
Nov 8, 2024 362 362 348 354 -3 -0.84% 189,800
Nov 1, 2024 366 374 357 357 -10 -2.72% 155,000
Oct 25, 2024 372 374 366 367 -4 -1.08% 57,100
Oct 18, 2024 374 375 371 371 -3 -0.80% 35,200
Oct 11, 2024 383 384 374 374 -7 -1.84% 45,500
Oct 4, 2024 371 382 368 381 +9 +2.42% 76,500
Sep 27, 2024 381 382 370 372 -9 -2.36% 23,500
Sep 20, 2024 366 387 365 381 +16 +4.38% 99,100
Sep 13, 2024 372 378 365 365 -7 -1.88% 49,100
Sep 6, 2024 387 389 372 372 -17 -4.37% 58,700
Aug 30, 2024 388 390 373 389 +1 +0.26% 80,600
Aug 23, 2024 385 390 381 388 +2 +0.52% 35,400
Aug 16, 2024 363 386 361 386 -17 -4.22% 201,500
Aug 9, 2024 388 404 324 403 -1 -0.25% 454,300