kabutan

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
351
JPY
0
(0.00%)
Mar 31, 9:00 am JST
2.19
USD
Mar 30, 8:00 pm EDT
Result
PTS
outside of trading hours
350
Mar 30, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
423 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Apr 21, 2025
423 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 347 352 347 351 -4 -1.13% 3,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 348 359 348 355 +6 +1.72% 20,000
Mar 19, 2026 351 354 349 349 -2 -0.57% 20,400
Mar 13, 2026 353 359 348 351 -5 -1.40% 30,100
Mar 6, 2026 364 364 351 356 -10 -2.73% 50,700
Feb 27, 2026 350 366 348 366 +16 +4.57% 40,400
Feb 20, 2026 357 359 345 350 -7 -1.96% 190,900
Feb 13, 2026 365 381 355 357 -10 -2.72% 148,500
Feb 6, 2026 347 367 347 367 +21 +6.07% 82,000
Jan 30, 2026 360 361 339 346 -13 -3.62% 301,100
Jan 23, 2026 365 366 358 359 -6 -1.64% 72,300
Jan 16, 2026 372 372 362 365 -3 -0.82% 35,100
Jan 9, 2026 357 373 352 368 +14 +3.95% 94,200
Dec 30, 2025 356 357 354 354 -2 -0.56% 22,300
Dec 26, 2025 358 360 354 356 -2 -0.56% 121,000
Dec 19, 2025 356 363 350 358 +1 +0.28% 153,000
Dec 12, 2025 360 363 352 357 -3 -0.83% 128,200
Dec 5, 2025 356 361 356 360 +4 +1.12% 50,600
Nov 28, 2025 360 364 348 356 -9 -2.47% 96,400
Nov 21, 2025 363 369 355 365 +1 +0.27% 51,300
Nov 14, 2025 370 375 364 364 -6 -1.62% 51,100