kabutan

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
375
JPY
+2
(+0.54%)
Aug 6, 9:00 am JST
2.54
USD
Aug 5, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
423 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Apr 21, 2025
423 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 369 375 368 375 +7 +1.90% 46,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 374 375 368 368 -6 -1.60% 59,100
Jul 25, 2025 376 382 370 374 +4 +1.08% 76,500
Jul 18, 2025 379 381 370 370 -9 -2.37% 75,800
Jul 11, 2025 383 399 379 379 -1 -0.26% 77,800
Jul 4, 2025 379 385 376 380 +1 +0.26% 78,900
Jun 27, 2025 392 392 372 379 -15 -3.81% 66,700
Jun 20, 2025 389 417 382 394 +5 +1.29% 180,500
Jun 13, 2025 396 399 386 389 -7 -1.77% 71,000
Jun 6, 2025 407 407 396 396 -11 -2.70% 78,900
May 30, 2025 405 410 402 407 +2 +0.49% 41,900
May 23, 2025 392 405 390 405 +11 +2.79% 56,200
May 16, 2025 405 419 390 394 -4 -1.01% 262,600
May 9, 2025 401 404 390 398 -3 -0.75% 65,500
May 2, 2025 399 417 393 401 +9 +2.30% 105,400
Apr 25, 2025 387 423 386 392 -10 -2.49% 535,900
Apr 18, 2025 362 402 347 402 +41 +11.36% 708,900
Apr 11, 2025 327 370 322 361 +10 +2.85% 76,500
Apr 4, 2025 380 388 351 351 -32 -8.36% 85,300
Mar 28, 2025 382 391 375 383 +1 +0.26% 80,200
Mar 21, 2025 378 394 376 382 +5 +1.33% 40,800