Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 356 | 361 | 356 | 360 | +4 | +1.12% | 50,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 360 | 364 | 348 | 356 | -9 | -2.47% | 96,400 |
| Nov 21, 2025 | 363 | 369 | 355 | 365 | +1 | +0.27% | 51,300 |
| Nov 14, 2025 | 370 | 375 | 364 | 364 | -6 | -1.62% | 51,100 |
| Nov 7, 2025 | 371 | 371 | 364 | 370 | -3 | -0.80% | 43,400 |
| Oct 31, 2025 | 374 | 378 | 369 | 373 | -1 | -0.27% | 35,200 |
| Oct 24, 2025 | 372 | 375 | 371 | 374 | +2 | +0.54% | 54,300 |
| Oct 17, 2025 | 375 | 375 | 370 | 372 | -5 | -1.33% | 56,900 |
| Oct 10, 2025 | 378 | 383 | 375 | 377 | 0 | 0.00% | 43,100 |
| Oct 3, 2025 | 381 | 381 | 374 | 377 | -4 | -1.05% | 61,600 |
| Sep 26, 2025 | 385 | 390 | 379 | 381 | -4 | -1.04% | 25,400 |
| Sep 19, 2025 | 382 | 389 | 381 | 385 | +3 | +0.79% | 48,600 |
| Sep 12, 2025 | 379 | 384 | 378 | 382 | +3 | +0.79% | 35,800 |
| Sep 5, 2025 | 384 | 384 | 377 | 379 | -5 | -1.30% | 54,000 |
| Aug 29, 2025 | 381 | 386 | 375 | 384 | +5 | +1.32% | 82,600 |
| Aug 22, 2025 | 376 | 383 | 375 | 379 | +4 | +1.07% | 35,300 |
| Aug 15, 2025 | 380 | 389 | 375 | 375 | -10 | -2.60% | 79,000 |
| Aug 8, 2025 | 369 | 405 | 368 | 385 | +17 | +4.62% | 182,100 |
| Aug 1, 2025 | 374 | 375 | 368 | 368 | -6 | -1.60% | 59,100 |
| Jul 25, 2025 | 376 | 382 | 370 | 374 | +4 | +1.08% | 76,500 |
| Jul 18, 2025 | 379 | 381 | 370 | 370 | -9 | -2.37% | 75,800 |