kabutan

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
358
JPY
-23
(-6.04%)
Feb 12, 3:24 pm JST
2.33
USD
Feb 12, 1:24 am EST
Result
PTS
outside of trading hours
360.9
Feb 12, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
423 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Apr 21, 2025
423 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 365 381 355 358 -9 -2.45% 135,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 347 367 347 367 +21 +6.07% 82,000
Jan 30, 2026 360 361 339 346 -13 -3.62% 301,100
Jan 23, 2026 365 366 358 359 -6 -1.64% 72,300
Jan 16, 2026 372 372 362 365 -3 -0.82% 35,100
Jan 9, 2026 357 373 352 368 +14 +3.95% 94,200
Dec 30, 2025 356 357 354 354 -2 -0.56% 22,300
Dec 26, 2025 358 360 354 356 -2 -0.56% 121,000
Dec 19, 2025 356 363 350 358 +1 +0.28% 153,000
Dec 12, 2025 360 363 352 357 -3 -0.83% 128,200
Dec 5, 2025 356 361 356 360 +4 +1.12% 50,600
Nov 28, 2025 360 364 348 356 -9 -2.47% 96,400
Nov 21, 2025 363 369 355 365 +1 +0.27% 51,300
Nov 14, 2025 370 375 364 364 -6 -1.62% 51,100
Nov 7, 2025 371 371 364 370 -3 -0.80% 43,400
Oct 31, 2025 374 378 369 373 -1 -0.27% 35,200
Oct 24, 2025 372 375 371 374 +2 +0.54% 54,300
Oct 17, 2025 375 375 370 372 -5 -1.33% 56,900
Oct 10, 2025 378 383 375 377 0 0.00% 43,100
Oct 3, 2025 381 381 374 377 -4 -1.05% 61,600
Sep 26, 2025 385 390 379 381 -4 -1.04% 25,400