kabutan

CHARLE CO.,LTD.(9885) Historical

9885
TSE Standard
CHARLE CO.,LTD.
360
JPY
+1
(+0.28%)
Dec 5, 3:30 pm JST
2.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
359.8
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
423 JPY
52 Week Low Apr 7, 2025
322 JPY
Yearly High Apr 21, 2025
423 JPY
Yearly Low Apr 7, 2025
322 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 356 361 356 360 +4 +1.12% 50,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 360 364 348 356 -9 -2.47% 96,400
Nov 21, 2025 363 369 355 365 +1 +0.27% 51,300
Nov 14, 2025 370 375 364 364 -6 -1.62% 51,100
Nov 7, 2025 371 371 364 370 -3 -0.80% 43,400
Oct 31, 2025 374 378 369 373 -1 -0.27% 35,200
Oct 24, 2025 372 375 371 374 +2 +0.54% 54,300
Oct 17, 2025 375 375 370 372 -5 -1.33% 56,900
Oct 10, 2025 378 383 375 377 0 0.00% 43,100
Oct 3, 2025 381 381 374 377 -4 -1.05% 61,600
Sep 26, 2025 385 390 379 381 -4 -1.04% 25,400
Sep 19, 2025 382 389 381 385 +3 +0.79% 48,600
Sep 12, 2025 379 384 378 382 +3 +0.79% 35,800
Sep 5, 2025 384 384 377 379 -5 -1.30% 54,000
Aug 29, 2025 381 386 375 384 +5 +1.32% 82,600
Aug 22, 2025 376 383 375 379 +4 +1.07% 35,300
Aug 15, 2025 380 389 375 375 -10 -2.60% 79,000
Aug 8, 2025 369 405 368 385 +17 +4.62% 182,100
Aug 1, 2025 374 375 368 368 -6 -1.60% 59,100
Jul 25, 2025 376 382 370 374 +4 +1.08% 76,500
Jul 18, 2025 379 381 370 370 -9 -2.37% 75,800