Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 369 | 375 | 368 | 375 | +7 | +1.90% | 46,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 374 | 375 | 368 | 368 | -6 | -1.60% | 59,100 |
Jul 25, 2025 | 376 | 382 | 370 | 374 | +4 | +1.08% | 76,500 |
Jul 18, 2025 | 379 | 381 | 370 | 370 | -9 | -2.37% | 75,800 |
Jul 11, 2025 | 383 | 399 | 379 | 379 | -1 | -0.26% | 77,800 |
Jul 4, 2025 | 379 | 385 | 376 | 380 | +1 | +0.26% | 78,900 |
Jun 27, 2025 | 392 | 392 | 372 | 379 | -15 | -3.81% | 66,700 |
Jun 20, 2025 | 389 | 417 | 382 | 394 | +5 | +1.29% | 180,500 |
Jun 13, 2025 | 396 | 399 | 386 | 389 | -7 | -1.77% | 71,000 |
Jun 6, 2025 | 407 | 407 | 396 | 396 | -11 | -2.70% | 78,900 |
May 30, 2025 | 405 | 410 | 402 | 407 | +2 | +0.49% | 41,900 |
May 23, 2025 | 392 | 405 | 390 | 405 | +11 | +2.79% | 56,200 |
May 16, 2025 | 405 | 419 | 390 | 394 | -4 | -1.01% | 262,600 |
May 9, 2025 | 401 | 404 | 390 | 398 | -3 | -0.75% | 65,500 |
May 2, 2025 | 399 | 417 | 393 | 401 | +9 | +2.30% | 105,400 |
Apr 25, 2025 | 387 | 423 | 386 | 392 | -10 | -2.49% | 535,900 |
Apr 18, 2025 | 362 | 402 | 347 | 402 | +41 | +11.36% | 708,900 |
Apr 11, 2025 | 327 | 370 | 322 | 361 | +10 | +2.85% | 76,500 |
Apr 4, 2025 | 380 | 388 | 351 | 351 | -32 | -8.36% | 85,300 |
Mar 28, 2025 | 382 | 391 | 375 | 383 | +1 | +0.26% | 80,200 |
Mar 21, 2025 | 378 | 394 | 376 | 382 | +5 | +1.33% | 40,800 |