Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 350 | 352 | 350 | 352 | +2 | +0.57% | 89,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 356 | 356 | 350 | 350 | -6 | -1.69% | 513,400 |
Dec 13, 2024 | 357 | 363 | 355 | 356 | 0 | 0.00% | 120,400 |
Dec 6, 2024 | 359 | 364 | 356 | 356 | -7 | -1.93% | 95,900 |
Nov 29, 2024 | 361 | 367 | 353 | 363 | +2 | +0.55% | 84,500 |
Nov 22, 2024 | 348 | 367 | 348 | 361 | +12 | +3.44% | 105,600 |
Nov 15, 2024 | 354 | 365 | 341 | 349 | -5 | -1.41% | 196,300 |
Nov 8, 2024 | 362 | 362 | 348 | 354 | -3 | -0.84% | 189,800 |
Nov 1, 2024 | 366 | 374 | 357 | 357 | -10 | -2.72% | 155,000 |
Oct 25, 2024 | 372 | 374 | 366 | 367 | -4 | -1.08% | 57,100 |
Oct 18, 2024 | 374 | 375 | 371 | 371 | -3 | -0.80% | 35,200 |
Oct 11, 2024 | 383 | 384 | 374 | 374 | -7 | -1.84% | 45,500 |
Oct 4, 2024 | 371 | 382 | 368 | 381 | +9 | +2.42% | 76,500 |
Sep 27, 2024 | 381 | 382 | 370 | 372 | -9 | -2.36% | 23,500 |
Sep 20, 2024 | 366 | 387 | 365 | 381 | +16 | +4.38% | 99,100 |
Sep 13, 2024 | 372 | 378 | 365 | 365 | -7 | -1.88% | 49,100 |
Sep 6, 2024 | 387 | 389 | 372 | 372 | -17 | -4.37% | 58,700 |
Aug 30, 2024 | 388 | 390 | 373 | 389 | +1 | +0.26% | 80,600 |
Aug 23, 2024 | 385 | 390 | 381 | 388 | +2 | +0.52% | 35,400 |
Aug 16, 2024 | 363 | 386 | 361 | 386 | -17 | -4.22% | 201,500 |
Aug 9, 2024 | 388 | 404 | 324 | 403 | -1 | -0.25% | 454,300 |