Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 365 | 381 | 355 | 358 | -9 | -2.45% | 135,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 347 | 367 | 347 | 367 | +21 | +6.07% | 82,000 |
| Jan 30, 2026 | 360 | 361 | 339 | 346 | -13 | -3.62% | 301,100 |
| Jan 23, 2026 | 365 | 366 | 358 | 359 | -6 | -1.64% | 72,300 |
| Jan 16, 2026 | 372 | 372 | 362 | 365 | -3 | -0.82% | 35,100 |
| Jan 9, 2026 | 357 | 373 | 352 | 368 | +14 | +3.95% | 94,200 |
| Dec 30, 2025 | 356 | 357 | 354 | 354 | -2 | -0.56% | 22,300 |
| Dec 26, 2025 | 358 | 360 | 354 | 356 | -2 | -0.56% | 121,000 |
| Dec 19, 2025 | 356 | 363 | 350 | 358 | +1 | +0.28% | 153,000 |
| Dec 12, 2025 | 360 | 363 | 352 | 357 | -3 | -0.83% | 128,200 |
| Dec 5, 2025 | 356 | 361 | 356 | 360 | +4 | +1.12% | 50,600 |
| Nov 28, 2025 | 360 | 364 | 348 | 356 | -9 | -2.47% | 96,400 |
| Nov 21, 2025 | 363 | 369 | 355 | 365 | +1 | +0.27% | 51,300 |
| Nov 14, 2025 | 370 | 375 | 364 | 364 | -6 | -1.62% | 51,100 |
| Nov 7, 2025 | 371 | 371 | 364 | 370 | -3 | -0.80% | 43,400 |
| Oct 31, 2025 | 374 | 378 | 369 | 373 | -1 | -0.27% | 35,200 |
| Oct 24, 2025 | 372 | 375 | 371 | 374 | +2 | +0.54% | 54,300 |
| Oct 17, 2025 | 375 | 375 | 370 | 372 | -5 | -1.33% | 56,900 |
| Oct 10, 2025 | 378 | 383 | 375 | 377 | 0 | 0.00% | 43,100 |
| Oct 3, 2025 | 381 | 381 | 374 | 377 | -4 | -1.05% | 61,600 |
| Sep 26, 2025 | 385 | 390 | 379 | 381 | -4 | -1.04% | 25,400 |