Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,770 | 2,720 | 1,750 | 2,632 | +867 | +49.12% | 34,632,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,785 | 1,958 | 1,687 | 1,765 | -29 | -1.62% | 31,283,400 |
2022 | 1,671 | 1,883 | 1,512 | 1,794 | +141 | +8.53% | 23,898,900 |
2021 | 1,678 | 2,157 | 1,530 | 1,653 | -25 | -1.49% | 26,566,100 |
2020 | 1,918 | 1,968 | 1,195 | 1,678 | -280 | -14.30% | 33,536,500 |
2019 | 1,291 | 2,060 | 1,267 | 1,958 | +648 | +49.47% | 25,254,500 |
2018 | 1,727 | 1,860 | 1,178 | 1,310 | -392 | -23.03% | 20,642,600 |
2017 | 1,263 | 1,747 | 1,193 | 1,702 | +440 | +34.87% | 26,045,600 |
2016 | 1,226 | 1,264 | 880 | 1,262 | +21 | +1.69% | 29,004,400 |
2015 | 1,235 | 1,427 | 1,092 | 1,241 | +6 | +0.49% | 17,224,000 |
2014 | 939 | 1,247 | 901 | 1,235 | +298 | +31.80% | 16,736,400 |
2013 | 660 | 1,099 | 656 | 937 | +283 | +43.27% | 28,185,000 |
2012 | 613 | 755 | 494 | 654 | +40 | +6.51% | 41,021,600 |
2011 | 415 | 670 | 292 | 614 | +205 | +50.12% | 25,135,400 |
2010 | 340 | 421 | 250 | 409 | +66 | +19.24% | 16,836,600 |
2009 | 159 | 458 | 117 | 343 | +183 | +114.37% | 30,841,800 |
2008 | 350 | 355 | 145 | 160 | -194 | -54.80% | 13,495,400 |
2007 | 506 | 513 | 350 | 354 | -149 | -29.62% | 17,331,000 |
2006 | 685 | 725 | 489 | 503 | -185 | -26.89% | 20,479,600 |
2005 | 432 | 735 | 428 | 688 | +258 | +60.00% | 35,189,200 |
2004 | 464 | 525 | 415 | 430 | -32 | -6.93% | 10,437,800 |