YELLOW HAT LTD.(9882) Historical

52 Week High Sep 29, 2025

1,754 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Sep 29, 2025

1,754 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,356	1,754	1,192	1,634	+291	+21.67%	50,488,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	885	1,364	875	1,343	+461	+52.27%	69,897,400
2023	892	979	843	882	-15	-1.67%	62,566,800
2022	835	941	756	897	+71	+8.60%	47,797,800
2021	839	1,078	765	826	-13	-1.55%	53,132,200
2020	959	984	597	839	-140	-14.30%	67,073,000
2019	645	1,030	633	979	+324	+49.47%	50,509,000
2018	863	930	589	655	-196	-23.03%	41,285,200
2017	631	873	596	851	+220	+34.87%	52,091,200
2016	613	632	440	631	+11	+1.77%	58,008,800
2015	617	713	546	620	+3	+0.49%	34,448,000
2014	469	623	450	617	+149	+31.84%	33,472,800
2013	330	549	328	468	+141	+43.12%	56,370,000
2012	306	377	247	327	+20	+6.51%	82,043,200
2011	207	335	146	307	+103	+50.49%	50,270,800
2010	170	210	125	204	+33	+19.30%	33,673,200
2009	79	229	58	171	+91	+113.75%	61,683,600
2008	175	177	72	80	-97	-54.80%	26,990,800
2007	253	256	175	177	-74	-29.48%	34,662,000
2006	342	362	244	251	-93	-27.03%	40,959,200
2005	216	367	214	344	+129	+60.00%	70,378,400