About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YELLOW HAT LTD.(9882) Historical

9882
TSE Prime
YELLOW HAT LTD.
2,632
JPY
+28
(+1.08%)
Dec 23, 3:30 pm JST
16.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,720 JPY
52 Week Low Dec 26, 2023
1,739 JPY
Yearly High Dec 13, 2024
2,720 JPY
Yearly Low Jan 4, 2024
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,770 2,720 1,750 2,632 +867 +49.12% 34,632,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,785 1,958 1,687 1,765 -29 -1.62% 31,283,400
2022 1,671 1,883 1,512 1,794 +141 +8.53% 23,898,900
2021 1,678 2,157 1,530 1,653 -25 -1.49% 26,566,100
2020 1,918 1,968 1,195 1,678 -280 -14.30% 33,536,500
2019 1,291 2,060 1,267 1,958 +648 +49.47% 25,254,500
2018 1,727 1,860 1,178 1,310 -392 -23.03% 20,642,600
2017 1,263 1,747 1,193 1,702 +440 +34.87% 26,045,600
2016 1,226 1,264 880 1,262 +21 +1.69% 29,004,400
2015 1,235 1,427 1,092 1,241 +6 +0.49% 17,224,000
2014 939 1,247 901 1,235 +298 +31.80% 16,736,400
2013 660 1,099 656 937 +283 +43.27% 28,185,000
2012 613 755 494 654 +40 +6.51% 41,021,600
2011 415 670 292 614 +205 +50.12% 25,135,400
2010 340 421 250 409 +66 +19.24% 16,836,600
2009 159 458 117 343 +183 +114.37% 30,841,800
2008 350 355 145 160 -194 -54.80% 13,495,400
2007 506 513 350 354 -149 -29.62% 17,331,000
2006 685 725 489 503 -185 -26.89% 20,479,600
2005 432 735 428 688 +258 +60.00% 35,189,200
2004 464 525 415 430 -32 -6.93% 10,437,800