kabutan

YELLOW HAT LTD.(9882) Historical

9882
TSE Prime
YELLOW HAT LTD.
1,554
JPY
-33
(-2.08%)
Oct 31, 3:30 pm JST
10.08
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,535
Oct 31, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,754 JPY
52 Week Low Apr 7, 2025
1,192 JPY
Yearly High Sep 29, 2025
1,754 JPY
Yearly Low Apr 7, 2025
1,192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,582 1,582 1,546 1,554 -33 -2.08% 272,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,565 1,587 1,547 1,587 +18 +1.15% 1,123,000
Oct 29, 2025 1,609 1,614 1,569 1,569 -26 -1.63% 238,200
Oct 28, 2025 1,626 1,638 1,595 1,595 -43 -2.63% 212,600
Oct 27, 2025 1,637 1,649 1,629 1,638 +5 +0.31% 171,300
Oct 24, 2025 1,659 1,662 1,629 1,633 -31 -1.86% 162,500
Oct 23, 2025 1,634 1,664 1,628 1,664 +30 +1.84% 171,000
Oct 22, 2025 1,608 1,640 1,608 1,634 +26 +1.62% 145,900
Oct 21, 2025 1,604 1,617 1,602 1,608 0 0.00% 115,200
Oct 20, 2025 1,602 1,615 1,598 1,608 +20 +1.26% 102,700
Oct 17, 2025 1,599 1,609 1,588 1,588 -18 -1.12% 143,000
Oct 16, 2025 1,601 1,615 1,600 1,606 -7 -0.43% 116,000
Oct 15, 2025 1,600 1,621 1,600 1,613 +22 +1.38% 138,600
Oct 14, 2025 1,574 1,601 1,571 1,591 +5 +0.32% 165,600
Oct 10, 2025 1,590 1,594 1,573 1,586 -22 -1.37% 196,500
Oct 9, 2025 1,620 1,629 1,608 1,608 -19 -1.17% 192,200
Oct 8, 2025 1,627 1,648 1,623 1,627 0 0.00% 195,100
Oct 7, 2025 1,601 1,630 1,599 1,627 +11 +0.68% 206,400
Oct 6, 2025 1,618 1,626 1,596 1,616 +15 +0.94% 209,900
Oct 3, 2025 1,580 1,601 1,580 1,601 +14 +0.88% 198,800
Oct 2, 2025 1,600 1,608 1,582 1,587 -16 -1.00% 212,300
1 2 3 4 5
...
18