kabutan

YELLOW HAT LTD.(9882) Historical

9882
TSE Prime
YELLOW HAT LTD.
1,687
JPY
+4
(+0.24%)
Jan 30, 3:30 pm JST
10.96
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,754 JPY
52 Week Low Apr 7, 2025
1,192 JPY
Yearly High Sep 29, 2025
1,754 JPY
Yearly Low Apr 7, 2025
1,192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 1,699 1,703 1,680 1,687 +4 +0.24% 243,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,660 1,692 1,647 1,683 +10 +0.60% 173,700
Jan 28, 2026 1,690 1,690 1,669 1,673 -28 -1.65% 132,700
Jan 27, 2026 1,695 1,706 1,676 1,701 +2 +0.12% 175,800
Jan 26, 2026 1,685 1,707 1,685 1,699 -11 -0.64% 176,500
Jan 23, 2026 1,698 1,713 1,689 1,710 +12 +0.71% 157,800
Jan 22, 2026 1,670 1,707 1,669 1,698 +28 +1.68% 146,500
Jan 21, 2026 1,665 1,684 1,658 1,670 -4 -0.24% 150,500
Jan 20, 2026 1,662 1,679 1,662 1,674 +12 +0.72% 108,000
Jan 19, 2026 1,645 1,672 1,644 1,662 +19 +1.16% 129,400
Jan 16, 2026 1,643 1,648 1,631 1,643 -4 -0.24% 176,100
Jan 15, 2026 1,649 1,658 1,642 1,647 -2 -0.12% 148,700
Jan 14, 2026 1,660 1,669 1,644 1,649 -6 -0.36% 167,000
Jan 13, 2026 1,680 1,685 1,655 1,655 -9 -0.54% 171,300
Jan 9, 2026 1,664 1,682 1,660 1,664 +10 +0.60% 131,800
Jan 8, 2026 1,644 1,663 1,635 1,654 +7 +0.43% 128,000
Jan 7, 2026 1,637 1,658 1,628 1,647 0 0.00% 180,500
Jan 6, 2026 1,660 1,662 1,642 1,647 -3 -0.18% 179,000
Jan 5, 2026 1,638 1,650 1,626 1,650 +10 +0.61% 190,800
Dec 30, 2025 1,652 1,656 1,640 1,640 -13 -0.79% 132,900
Dec 29, 2025 1,655 1,658 1,640 1,653 0 0.00% 132,400