Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,699 | 1,703 | 1,680 | 1,687 | +4 | +0.24% | 243,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,660 | 1,692 | 1,647 | 1,683 | +10 | +0.60% | 173,700 |
| Jan 28, 2026 | 1,690 | 1,690 | 1,669 | 1,673 | -28 | -1.65% | 132,700 |
| Jan 27, 2026 | 1,695 | 1,706 | 1,676 | 1,701 | +2 | +0.12% | 175,800 |
| Jan 26, 2026 | 1,685 | 1,707 | 1,685 | 1,699 | -11 | -0.64% | 176,500 |
| Jan 23, 2026 | 1,698 | 1,713 | 1,689 | 1,710 | +12 | +0.71% | 157,800 |
| Jan 22, 2026 | 1,670 | 1,707 | 1,669 | 1,698 | +28 | +1.68% | 146,500 |
| Jan 21, 2026 | 1,665 | 1,684 | 1,658 | 1,670 | -4 | -0.24% | 150,500 |
| Jan 20, 2026 | 1,662 | 1,679 | 1,662 | 1,674 | +12 | +0.72% | 108,000 |
| Jan 19, 2026 | 1,645 | 1,672 | 1,644 | 1,662 | +19 | +1.16% | 129,400 |
| Jan 16, 2026 | 1,643 | 1,648 | 1,631 | 1,643 | -4 | -0.24% | 176,100 |
| Jan 15, 2026 | 1,649 | 1,658 | 1,642 | 1,647 | -2 | -0.12% | 148,700 |
| Jan 14, 2026 | 1,660 | 1,669 | 1,644 | 1,649 | -6 | -0.36% | 167,000 |
| Jan 13, 2026 | 1,680 | 1,685 | 1,655 | 1,655 | -9 | -0.54% | 171,300 |
| Jan 9, 2026 | 1,664 | 1,682 | 1,660 | 1,664 | +10 | +0.60% | 131,800 |
| Jan 8, 2026 | 1,644 | 1,663 | 1,635 | 1,654 | +7 | +0.43% | 128,000 |
| Jan 7, 2026 | 1,637 | 1,658 | 1,628 | 1,647 | 0 | 0.00% | 180,500 |
| Jan 6, 2026 | 1,660 | 1,662 | 1,642 | 1,647 | -3 | -0.18% | 179,000 |
| Jan 5, 2026 | 1,638 | 1,650 | 1,626 | 1,650 | +10 | +0.61% | 190,800 |
| Dec 30, 2025 | 1,652 | 1,656 | 1,640 | 1,640 | -13 | -0.79% | 132,900 |
| Dec 29, 2025 | 1,655 | 1,658 | 1,640 | 1,653 | 0 | 0.00% | 132,400 |