Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,612 | 2,654 | 2,606 | 2,632 | +28 | +1.08% | 133,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,671 | 2,672 | 2,592 | 2,604 | -59 | -2.22% | 168,500 |
Dec 19, 2024 | 2,665 | 2,687 | 2,652 | 2,663 | -9 | -0.34% | 68,600 |
Dec 18, 2024 | 2,689 | 2,690 | 2,660 | 2,672 | -12 | -0.45% | 73,000 |
Dec 17, 2024 | 2,666 | 2,714 | 2,666 | 2,684 | +24 | +0.90% | 97,900 |
Dec 16, 2024 | 2,702 | 2,711 | 2,660 | 2,660 | -42 | -1.55% | 80,000 |
Dec 13, 2024 | 2,692 | 2,720 | 2,672 | 2,702 | +10 | +0.37% | 110,400 |
Dec 12, 2024 | 2,616 | 2,707 | 2,605 | 2,692 | +95 | +3.66% | 185,800 |
Dec 11, 2024 | 2,579 | 2,605 | 2,567 | 2,597 | +18 | +0.70% | 89,700 |
Dec 10, 2024 | 2,578 | 2,586 | 2,542 | 2,579 | +1 | +0.04% | 65,800 |
Dec 9, 2024 | 2,579 | 2,602 | 2,574 | 2,578 | +12 | +0.47% | 81,600 |
Dec 6, 2024 | 2,534 | 2,567 | 2,526 | 2,566 | +35 | +1.38% | 102,000 |
Dec 5, 2024 | 2,537 | 2,543 | 2,520 | 2,531 | -12 | -0.47% | 76,200 |
Dec 4, 2024 | 2,571 | 2,585 | 2,537 | 2,543 | -28 | -1.09% | 95,900 |
Dec 3, 2024 | 2,551 | 2,594 | 2,542 | 2,571 | +20 | +0.78% | 88,800 |
Dec 2, 2024 | 2,571 | 2,571 | 2,539 | 2,551 | -20 | -0.78% | 79,300 |
Nov 29, 2024 | 2,553 | 2,585 | 2,521 | 2,571 | +18 | +0.71% | 97,300 |
Nov 28, 2024 | 2,500 | 2,553 | 2,499 | 2,553 | +54 | +2.16% | 84,000 |
Nov 27, 2024 | 2,521 | 2,525 | 2,473 | 2,499 | -16 | -0.64% | 59,100 |
Nov 26, 2024 | 2,504 | 2,525 | 2,496 | 2,515 | +11 | +0.44% | 86,900 |
Nov 25, 2024 | 2,525 | 2,525 | 2,484 | 2,504 | -3 | -0.12% | 149,700 |