YELLOW HAT LTD.(9882) Historical

52 Week High Feb 27, 2026

1,759 JPY

52 Week Low May 2, 2025

1,344 JPY

Yearly High Feb 27, 2026

1,759 JPY

Yearly Low Apr 30, 2026

1,502 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,511	1,513	1,503	1,506	-11	-0.73%	91,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,504	1,521	1,502	1,517	+2	+0.13%	162,800
Apr 28, 2026	1,511	1,515	1,504	1,515	+8	+0.53%	154,800
Apr 27, 2026	1,510	1,521	1,504	1,507	-13	-0.86%	111,000
Apr 24, 2026	1,515	1,525	1,506	1,520	-13	-0.85%	138,600
Apr 23, 2026	1,530	1,534	1,509	1,533	-6	-0.39%	131,200
Apr 22, 2026	1,565	1,577	1,538	1,539	-27	-1.72%	122,700
Apr 21, 2026	1,573	1,579	1,561	1,566	+4	+0.26%	162,100
Apr 20, 2026	1,575	1,575	1,555	1,562	+1	+0.06%	109,600
Apr 17, 2026	1,554	1,564	1,554	1,561	+11	+0.71%	90,500
Apr 16, 2026	1,557	1,570	1,549	1,550	-3	-0.19%	158,200
Apr 15, 2026	1,573	1,585	1,553	1,553	-9	-0.58%	84,500
Apr 14, 2026	1,573	1,580	1,561	1,562	-13	-0.83%	76,000
Apr 13, 2026	1,577	1,596	1,565	1,575	-21	-1.32%	111,800
Apr 10, 2026	1,600	1,612	1,590	1,596	-1	-0.06%	128,800
Apr 9, 2026	1,627	1,638	1,597	1,597	-30	-1.84%	101,200
Apr 8, 2026	1,633	1,635	1,614	1,627	+22	+1.37%	223,900
Apr 7, 2026	1,585	1,605	1,575	1,605	+37	+2.36%	265,900
Apr 6, 2026	1,553	1,572	1,550	1,568	+22	+1.42%	148,000
Apr 3, 2026	1,550	1,561	1,546	1,546	-11	-0.71%	66,300
Apr 2, 2026	1,562	1,582	1,555	1,557	-10	-0.64%	77,200