YELLOW HAT LTD.(9882) Historical

52 Week High Feb 27, 2026

1,759 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Feb 27, 2026

1,759 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,578	1,593	1,578	1,581	+6	+0.38%	114,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,590	1,592	1,569	1,575	-5	-0.32%	197,700
Mar 13, 2026	1,599	1,611	1,580	1,580	-31	-1.92%	204,600
Mar 12, 2026	1,650	1,650	1,610	1,611	-39	-2.36%	156,100
Mar 11, 2026	1,667	1,675	1,650	1,650	-7	-0.42%	141,600
Mar 10, 2026	1,670	1,671	1,650	1,657	+11	+0.67%	129,500
Mar 9, 2026	1,614	1,658	1,613	1,646	-26	-1.56%	182,300
Mar 6, 2026	1,678	1,684	1,659	1,672	-8	-0.48%	141,500
Mar 5, 2026	1,695	1,710	1,678	1,680	+25	+1.51%	161,600
Mar 4, 2026	1,672	1,677	1,639	1,655	-39	-2.30%	149,800
Mar 3, 2026	1,742	1,742	1,687	1,694	-52	-2.98%	167,000
Mar 2, 2026	1,750	1,755	1,730	1,746	-13	-0.74%	129,200
Feb 27, 2026	1,754	1,759	1,735	1,759	+26	+1.50%	151,400
Feb 26, 2026	1,740	1,746	1,725	1,733	-3	-0.17%	158,600
Feb 25, 2026	1,736	1,736	1,708	1,736	+4	+0.23%	183,800
Feb 24, 2026	1,728	1,734	1,702	1,732	+15	+0.87%	218,100
Feb 20, 2026	1,700	1,717	1,689	1,717	-2	-0.12%	175,000
Feb 19, 2026	1,702	1,719	1,690	1,719	+9	+0.53%	161,400
Feb 18, 2026	1,690	1,710	1,682	1,710	+40	+2.40%	193,100
Feb 17, 2026	1,695	1,697	1,669	1,670	-25	-1.47%	138,300
Feb 16, 2026	1,678	1,695	1,664	1,695	+16	+0.95%	195,400