YELLOW HAT LTD.(9882) Historical

52 Week High Feb 27, 2026

1,759 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Feb 27, 2026

1,759 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,590	1,593	1,569	1,589	+9	+0.57%	337,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,614	1,675	1,580	1,580	-92	-5.50%	814,100
Mar 6, 2026	1,750	1,755	1,639	1,672	-87	-4.95%	749,100
Feb 27, 2026	1,728	1,759	1,702	1,759	+42	+2.45%	711,900
Feb 20, 2026	1,678	1,719	1,664	1,717	+38	+2.26%	863,200
Feb 13, 2026	1,665	1,700	1,645	1,679	+28	+1.70%	689,800
Feb 6, 2026	1,631	1,662	1,603	1,651	-36	-2.13%	1,216,700
Jan 30, 2026	1,685	1,707	1,647	1,687	-23	-1.35%	902,600
Jan 23, 2026	1,645	1,713	1,644	1,710	+67	+4.08%	692,200
Jan 16, 2026	1,680	1,685	1,631	1,643	-21	-1.26%	663,100
Jan 9, 2026	1,638	1,682	1,626	1,664	+24	+1.46%	810,100
Dec 30, 2025	1,655	1,658	1,640	1,640	-13	-0.79%	265,300
Dec 26, 2025	1,674	1,682	1,636	1,653	-12	-0.72%	598,100
Dec 19, 2025	1,636	1,672	1,612	1,665	+31	+1.90%	740,500
Dec 12, 2025	1,625	1,634	1,587	1,634	+21	+1.30%	825,600
Dec 5, 2025	1,668	1,671	1,606	1,613	-55	-3.30%	887,000
Nov 28, 2025	1,650	1,678	1,636	1,668	+16	+0.97%	488,700
Nov 21, 2025	1,571	1,652	1,559	1,652	+77	+4.89%	772,500
Nov 14, 2025	1,530	1,578	1,511	1,575	+65	+4.30%	826,700
Nov 7, 2025	1,474	1,510	1,437	1,510	-44	-2.83%	1,316,200
Oct 31, 2025	1,637	1,649	1,546	1,554	-79	-4.84%	2,017,600