YELLOW HAT LTD.(9882) Historical

52 Week High Sep 29, 2025

1,754 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Sep 29, 2025

1,754 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,625	1,634	1,587	1,634	+21	+1.30%	976,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,668	1,671	1,606	1,613	-55	-3.30%	887,000
Nov 28, 2025	1,650	1,678	1,636	1,668	+16	+0.97%	488,700
Nov 21, 2025	1,571	1,652	1,559	1,652	+77	+4.89%	772,500
Nov 14, 2025	1,530	1,578	1,511	1,575	+65	+4.30%	826,700
Nov 7, 2025	1,474	1,510	1,437	1,510	-44	-2.83%	1,316,200
Oct 31, 2025	1,637	1,649	1,546	1,554	-79	-4.84%	2,017,600
Oct 24, 2025	1,602	1,664	1,598	1,633	+45	+2.83%	697,300
Oct 17, 2025	1,574	1,621	1,571	1,588	+2	+0.13%	563,200
Oct 10, 2025	1,618	1,648	1,573	1,586	-15	-0.94%	1,000,100
Oct 3, 2025	1,703	1,754	1,580	1,601	-134	-7.72%	1,476,700
Sep 26, 2025	1,700	1,744	1,678	1,735	+20	+1.17%	1,418,800
Sep 19, 2025	1,720	1,729	1,702	1,715	+8	+0.47%	711,800
Sep 12, 2025	1,706	1,740	1,697	1,707	-1	-0.06%	749,700
Sep 5, 2025	1,645	1,715	1,632	1,708	+51	+3.08%	926,000
Aug 29, 2025	1,658	1,675	1,636	1,657	-9	-0.54%	784,200
Aug 22, 2025	1,656	1,682	1,638	1,666	+10	+0.60%	643,000
Aug 15, 2025	1,628	1,658	1,606	1,656	+38	+2.35%	689,400
Aug 8, 2025	1,527	1,639	1,520	1,618	+91	+5.96%	1,001,200
Aug 1, 2025	1,582	1,600	1,518	1,527	-55	-3.48%	1,180,500
Jul 25, 2025	1,541	1,593	1,534	1,582	+33	+2.13%	662,300