YELLOW HAT LTD.(9882) Historical

52 Week High Sep 29, 2025

1,754 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Sep 29, 2025

1,754 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,685	1,707	1,647	1,687	-23	-1.35%	1,146,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,645	1,713	1,644	1,710	+67	+4.08%	692,200
Jan 16, 2026	1,680	1,685	1,631	1,643	-21	-1.26%	663,100
Jan 9, 2026	1,638	1,682	1,626	1,664	+24	+1.46%	810,100
Dec 30, 2025	1,655	1,658	1,640	1,640	-13	-0.79%	265,300
Dec 26, 2025	1,674	1,682	1,636	1,653	-12	-0.72%	598,100
Dec 19, 2025	1,636	1,672	1,612	1,665	+31	+1.90%	740,500
Dec 12, 2025	1,625	1,634	1,587	1,634	+21	+1.30%	825,600
Dec 5, 2025	1,668	1,671	1,606	1,613	-55	-3.30%	887,000
Nov 28, 2025	1,650	1,678	1,636	1,668	+16	+0.97%	488,700
Nov 21, 2025	1,571	1,652	1,559	1,652	+77	+4.89%	772,500
Nov 14, 2025	1,530	1,578	1,511	1,575	+65	+4.30%	826,700
Nov 7, 2025	1,474	1,510	1,437	1,510	-44	-2.83%	1,316,200
Oct 31, 2025	1,637	1,649	1,546	1,554	-79	-4.84%	2,017,600
Oct 24, 2025	1,602	1,664	1,598	1,633	+45	+2.83%	697,300
Oct 17, 2025	1,574	1,621	1,571	1,588	+2	+0.13%	563,200
Oct 10, 2025	1,618	1,648	1,573	1,586	-15	-0.94%	1,000,100
Oct 3, 2025	1,703	1,754	1,580	1,601	-134	-7.72%	1,476,700
Sep 26, 2025	1,700	1,744	1,678	1,735	+20	+1.17%	1,418,800
Sep 19, 2025	1,720	1,729	1,702	1,715	+8	+0.47%	711,800
Sep 12, 2025	1,706	1,740	1,697	1,707	-1	-0.06%	749,700