Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,612 | 2,654 | 2,606 | 2,632 | +28 | +1.08% | 266,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,702 | 2,714 | 2,592 | 2,604 | -98 | -3.63% | 488,000 |
Dec 13, 2024 | 2,579 | 2,720 | 2,542 | 2,702 | +136 | +5.30% | 533,300 |
Dec 6, 2024 | 2,571 | 2,594 | 2,520 | 2,566 | -5 | -0.19% | 442,200 |
Nov 29, 2024 | 2,525 | 2,585 | 2,473 | 2,571 | +64 | +2.55% | 477,000 |
Nov 22, 2024 | 2,473 | 2,530 | 2,473 | 2,507 | +22 | +0.89% | 396,500 |
Nov 15, 2024 | 2,500 | 2,504 | 2,450 | 2,485 | -17 | -0.68% | 419,800 |
Nov 8, 2024 | 2,542 | 2,548 | 2,477 | 2,502 | -28 | -1.11% | 479,800 |
Nov 1, 2024 | 2,460 | 2,567 | 2,436 | 2,530 | +86 | +3.52% | 1,131,400 |
Oct 25, 2024 | 2,606 | 2,606 | 2,425 | 2,444 | -165 | -6.32% | 393,300 |
Oct 18, 2024 | 2,590 | 2,632 | 2,583 | 2,609 | +36 | +1.40% | 391,500 |
Oct 11, 2024 | 2,630 | 2,638 | 2,557 | 2,573 | -53 | -2.02% | 577,300 |
Oct 4, 2024 | 2,534 | 2,635 | 2,532 | 2,626 | +20 | +0.77% | 722,100 |
Sep 27, 2024 | 2,458 | 2,608 | 2,416 | 2,606 | +156 | +6.37% | 1,737,700 |
Sep 20, 2024 | 2,370 | 2,457 | 2,355 | 2,450 | +91 | +3.86% | 877,400 |
Sep 13, 2024 | 2,407 | 2,445 | 2,347 | 2,359 | -77 | -3.16% | 728,500 |
Sep 6, 2024 | 2,550 | 2,552 | 2,415 | 2,436 | -112 | -4.40% | 730,900 |
Aug 30, 2024 | 2,562 | 2,571 | 2,509 | 2,548 | -17 | -0.66% | 683,600 |
Aug 23, 2024 | 2,569 | 2,576 | 2,495 | 2,565 | -9 | -0.35% | 504,100 |
Aug 16, 2024 | 2,493 | 2,574 | 2,443 | 2,574 | +101 | +4.08% | 649,100 |
Aug 9, 2024 | 2,489 | 2,573 | 2,331 | 2,473 | -79 | -3.10% | 1,390,000 |