YELLOW HAT LTD.(9882) Historical

52 Week High Feb 27, 2026

1,759 JPY

52 Week Low May 2, 2025

1,344 JPY

Yearly High Feb 27, 2026

1,759 JPY

Yearly Low Apr 30, 2026

1,502 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,510	1,521	1,502	1,506	-14	-0.92%	611,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,575	1,579	1,506	1,520	-41	-2.63%	664,200
Apr 17, 2026	1,577	1,596	1,549	1,561	-35	-2.19%	521,000
Apr 10, 2026	1,553	1,638	1,550	1,596	+50	+3.23%	867,800
Apr 3, 2026	1,512	1,582	1,510	1,546	-49	-3.07%	824,400
Mar 27, 2026	1,520	1,602	1,503	1,595	+53	+3.44%	1,109,300
Mar 19, 2026	1,590	1,598	1,542	1,542	-38	-2.41%	708,100
Mar 13, 2026	1,614	1,675	1,580	1,580	-92	-5.50%	814,100
Mar 6, 2026	1,750	1,755	1,639	1,672	-87	-4.95%	749,100
Feb 27, 2026	1,728	1,759	1,702	1,759	+42	+2.45%	711,900
Feb 20, 2026	1,678	1,719	1,664	1,717	+38	+2.26%	863,200
Feb 13, 2026	1,665	1,700	1,645	1,679	+28	+1.70%	689,800
Feb 6, 2026	1,631	1,662	1,603	1,651	-36	-2.13%	1,216,700
Jan 30, 2026	1,685	1,707	1,647	1,687	-23	-1.35%	902,600
Jan 23, 2026	1,645	1,713	1,644	1,710	+67	+4.08%	692,200
Jan 16, 2026	1,680	1,685	1,631	1,643	-21	-1.26%	663,100
Jan 9, 2026	1,638	1,682	1,626	1,664	+24	+1.46%	810,100
Dec 30, 2025	1,655	1,658	1,640	1,640	-13	-0.79%	265,300
Dec 26, 2025	1,674	1,682	1,636	1,653	-12	-0.72%	598,100
Dec 19, 2025	1,636	1,672	1,612	1,665	+31	+1.90%	740,500
Dec 12, 2025	1,625	1,634	1,587	1,634	+21	+1.30%	825,600