About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YELLOW HAT LTD.(9882) Historical

9882
TSE Prime
YELLOW HAT LTD.
2,632
JPY
+28
(+1.08%)
Dec 23, 3:30 pm JST
16.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,720 JPY
52 Week Low Dec 26, 2023
1,739 JPY
Yearly High Dec 13, 2024
2,720 JPY
Yearly Low Jan 4, 2024
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,612 2,654 2,606 2,632 +28 +1.08% 133,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,604 -3.63% 2,655 488,000
Dec 13, 2024 2,702 +5.30% 2,637 533,300 41,000 826,900 20.17
Dec 6, 2024 2,566 -0.19% 2,555 442,200 33,500 819,500 24.46
Nov 29, 2024 2,571 +2.55% 2,519 477,000 34,000 819,400 24.10
Nov 22, 2024 2,507 +0.89% 2,510 396,500 33,500 824,400 24.61
Nov 15, 2024 2,485 -0.68% 2,473 419,800 34,600 836,100 24.16
Nov 8, 2024 2,502 -1.11% 2,514 479,800 34,300 854,600 24.92
Nov 1, 2024 2,530 +3.52% 2,498 1,131,400 35,200 847,800 24.09
Oct 25, 2024 2,444 -6.32% 2,528 393,300 35,900 826,500 23.02
Oct 18, 2024 2,609 +1.40% 2,602 391,500 41,700 821,400 19.70
Oct 11, 2024 2,573 -2.02% 2,593 577,300 41,100 1,020,100 24.82
Oct 4, 2024 2,626 +0.77% 2,599 722,100 52,000 581,700 11.19
Sep 27, 2024 2,606 +6.37% 2,498 1,737,700 65,500 591,300 9.03
Sep 20, 2024 2,450 +3.86% 2,409 877,400 451,200 635,900 1.41
Sep 13, 2024 2,359 -3.16% 2,388 728,500 226,800 636,300 2.81
Sep 6, 2024 2,436 -4.40% 2,463 730,900 133,400 1,329,300 9.96
Aug 30, 2024 2,548 -0.66% 2,545 683,600 68,000 1,338,600 19.69
Aug 23, 2024 2,565 -0.35% 2,531 504,100 47,900 1,342,300 28.02
Aug 16, 2024 2,574 +4.08% 2,498 649,100 43,700 1,340,700 30.68
Aug 9, 2024 2,473 -3.10% 2,488 1,390,000 44,700 1,328,100 29.71