YELLOW HAT LTD.(9882) Historical

52 Week High Sep 29, 2025

1,754 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Sep 29, 2025

1,754 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,685	1,707	1,647	1,687	-23	-1.35%	1,146,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,710	+4.08%	1,682	692,200	16,600	980,100	59.04
Jan 16, 2026	1,643	-1.26%	1,652	663,100	7,200	91,700	12.74
Jan 9, 2026	1,664	+1.46%	1,650	810,100	8,300	85,500	10.30
Dec 30, 2025	1,640	-0.79%	1,647	265,300	ー	ー	ー
Dec 26, 2025	1,653	-0.72%	1,658	598,100	8,000	94,700	11.84
Dec 19, 2025	1,665	+1.90%	1,645	740,500	10,600	100,600	9.49
Dec 12, 2025	1,634	+1.30%	1,610	825,600	13,300	71,300	5.36
Dec 5, 2025	1,613	-3.30%	1,627	887,000	11,200	72,600	6.48
Nov 28, 2025	1,668	+0.97%	1,653	488,700	8,500	88,000	10.35
Nov 21, 2025	1,652	+4.89%	1,597	772,500	9,900	89,800	9.07
Nov 14, 2025	1,575	+4.30%	1,549	826,700	8,400	106,200	12.64
Nov 7, 2025	1,510	-2.83%	1,471	1,316,200	13,300	117,600	8.84
Oct 31, 2025	1,554	-4.84%	1,585	2,017,600	23,800	109,800	4.61
Oct 24, 2025	1,633	+2.83%	1,630	697,300	24,700	102,000	4.13
Oct 17, 2025	1,588	+0.13%	1,599	563,200	22,300	100,600	4.51
Oct 10, 2025	1,586	-0.94%	1,613	1,000,100	11,500	102,800	8.94
Oct 3, 2025	1,601	-7.72%	1,661	1,476,700	9,800	115,900	11.83
Sep 26, 2025	1,735	+1.17%	1,706	1,418,800	629,400	92,000	0.15
Sep 19, 2025	1,715	+0.47%	1,718	711,800	212,300	103,100	0.49
Sep 12, 2025	1,707	-0.06%	1,715	749,700	123,700	98,300	0.79