Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,612 | 2,654 | 2,606 | 2,632 | +28 | +1.08% | 133,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,604 | -3.63% | 2,655 | 488,000 | ー | ー | ー |
Dec 13, 2024 | 2,702 | +5.30% | 2,637 | 533,300 | 41,000 | 826,900 | 20.17 |
Dec 6, 2024 | 2,566 | -0.19% | 2,555 | 442,200 | 33,500 | 819,500 | 24.46 |
Nov 29, 2024 | 2,571 | +2.55% | 2,519 | 477,000 | 34,000 | 819,400 | 24.10 |
Nov 22, 2024 | 2,507 | +0.89% | 2,510 | 396,500 | 33,500 | 824,400 | 24.61 |
Nov 15, 2024 | 2,485 | -0.68% | 2,473 | 419,800 | 34,600 | 836,100 | 24.16 |
Nov 8, 2024 | 2,502 | -1.11% | 2,514 | 479,800 | 34,300 | 854,600 | 24.92 |
Nov 1, 2024 | 2,530 | +3.52% | 2,498 | 1,131,400 | 35,200 | 847,800 | 24.09 |
Oct 25, 2024 | 2,444 | -6.32% | 2,528 | 393,300 | 35,900 | 826,500 | 23.02 |
Oct 18, 2024 | 2,609 | +1.40% | 2,602 | 391,500 | 41,700 | 821,400 | 19.70 |
Oct 11, 2024 | 2,573 | -2.02% | 2,593 | 577,300 | 41,100 | 1,020,100 | 24.82 |
Oct 4, 2024 | 2,626 | +0.77% | 2,599 | 722,100 | 52,000 | 581,700 | 11.19 |
Sep 27, 2024 | 2,606 | +6.37% | 2,498 | 1,737,700 | 65,500 | 591,300 | 9.03 |
Sep 20, 2024 | 2,450 | +3.86% | 2,409 | 877,400 | 451,200 | 635,900 | 1.41 |
Sep 13, 2024 | 2,359 | -3.16% | 2,388 | 728,500 | 226,800 | 636,300 | 2.81 |
Sep 6, 2024 | 2,436 | -4.40% | 2,463 | 730,900 | 133,400 | 1,329,300 | 9.96 |
Aug 30, 2024 | 2,548 | -0.66% | 2,545 | 683,600 | 68,000 | 1,338,600 | 19.69 |
Aug 23, 2024 | 2,565 | -0.35% | 2,531 | 504,100 | 47,900 | 1,342,300 | 28.02 |
Aug 16, 2024 | 2,574 | +4.08% | 2,498 | 649,100 | 43,700 | 1,340,700 | 30.68 |
Aug 9, 2024 | 2,473 | -3.10% | 2,488 | 1,390,000 | 44,700 | 1,328,100 | 29.71 |