YELLOW HAT LTD.(9882) Historical

52 Week High Feb 27, 2026

1,759 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Feb 27, 2026

1,759 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,590	1,593	1,569	1,581	+1	+0.06%	426,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,580	-5.50%	1,629	814,100	91,400	82,200	0.90
Mar 6, 2026	1,672	-4.95%	1,692	749,100	48,100	72,600	1.51
Feb 27, 2026	1,759	+2.45%	1,734	711,900	15,900	70,700	4.45
Feb 20, 2026	1,717	+2.26%	1,696	863,200	8,500	77,500	9.12
Feb 13, 2026	1,679	+1.70%	1,670	689,800	7,200	76,600	10.64
Feb 6, 2026	1,651	-2.13%	1,630	1,216,700	6,900	112,400	16.29
Jan 30, 2026	1,687	-1.35%	1,688	902,600	23,600	979,400	41.50
Jan 23, 2026	1,710	+4.08%	1,682	692,200	16,600	980,100	59.04
Jan 16, 2026	1,643	-1.26%	1,652	663,100	7,200	91,700	12.74
Jan 9, 2026	1,664	+1.46%	1,650	810,100	8,300	85,500	10.30
Dec 30, 2025	1,640	-0.79%	1,647	265,300	ー	ー	ー
Dec 26, 2025	1,653	-0.72%	1,658	598,100	8,000	94,700	11.84
Dec 19, 2025	1,665	+1.90%	1,645	740,500	10,600	100,600	9.49
Dec 12, 2025	1,634	+1.30%	1,610	825,600	13,300	71,300	5.36
Dec 5, 2025	1,613	-3.30%	1,627	887,000	11,200	72,600	6.48
Nov 28, 2025	1,668	+0.97%	1,653	488,700	8,500	88,000	10.35
Nov 21, 2025	1,652	+4.89%	1,597	772,500	9,900	89,800	9.07
Nov 14, 2025	1,575	+4.30%	1,549	826,700	8,400	106,200	12.64
Nov 7, 2025	1,510	-2.83%	1,471	1,316,200	13,300	117,600	8.84
Oct 31, 2025	1,554	-4.84%	1,585	2,017,600	23,800	109,800	4.61