kabutan

YELLOW HAT LTD.(9882) Historical

9882
TSE Prime
YELLOW HAT LTD.
1,554
JPY
-33
(-2.08%)
Oct 31, 3:30 pm JST
10.08
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,535
Oct 31, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,754 JPY
52 Week Low Apr 7, 2025
1,192 JPY
Yearly High Sep 29, 2025
1,754 JPY
Yearly Low Apr 7, 2025
1,192 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,637 1,649 1,546 1,554 -79 -4.84% 2,290,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,633 +2.83% 1,630 697,300 24,700 102,000 4.13
Oct 17, 2025 1,588 +0.13% 1,599 563,200 22,300 100,600 4.51
Oct 10, 2025 1,586 -0.94% 1,613 1,000,100 11,500 102,800 8.94
Oct 3, 2025 1,601 -7.72% 1,661 1,476,700 9,800 115,900 11.83
Sep 26, 2025 1,735 +1.17% 1,706 1,418,800 629,400 92,000 0.15
Sep 19, 2025 1,715 +0.47% 1,718 711,800 212,300 103,100 0.49
Sep 12, 2025 1,707 -0.06% 1,715 749,700 123,700 98,300 0.79
Sep 5, 2025 1,708 +3.08% 1,662 926,000 57,700 901,700 15.63
Aug 29, 2025 1,657 -0.54% 1,653 784,200 23,000 910,700 39.60
Aug 22, 2025 1,666 +0.60% 1,660 643,000 17,400 893,500 51.35
Aug 15, 2025 1,656 +2.35% 1,629 689,400 12,100 901,100 74.47
Aug 8, 2025 1,618 +5.96% 1,576 1,001,200 9,500 898,700 94.60
Aug 1, 2025 1,527 -3.48% 1,565 1,180,500 9,100 920,700 101.18
Jul 25, 2025 1,582 +2.13% 1,560 662,300 11,300 903,600 79.96
Jul 18, 2025 1,549 +0.32% 1,560 648,600 11,300 906,500 80.22
Jul 11, 2025 1,544 +2.52% 1,526 780,800 10,300 906,200 87.98
Jul 4, 2025 1,506 -2.08% 1,526 1,034,500 10,700 909,300 84.98
Jun 27, 2025 1,538 +0.46% 1,540 1,579,700 25,100 109,400 4.36
Jun 20, 2025 1,531 +1.93% 1,525 955,400 22,600 120,600 5.34
Jun 13, 2025 1,502 -1.96% 1,521 786,600 19,000 114,300 6.02