Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,571 | 2,720 | 2,520 | 2,632 | +61 | +2.37% | 1,729,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,530 | 2,585 | 2,450 | 2,571 | +79 | +3.17% | 2,198,100 |
Oct, 2024 | 2,603 | 2,638 | 2,425 | 2,492 | -108 | -4.15% | 2,572,900 |
Sep, 2024 | 2,550 | 2,610 | 2,347 | 2,600 | +52 | +2.04% | 4,292,200 |
Aug, 2024 | 2,535 | 2,632 | 2,331 | 2,548 | -87 | -3.30% | 3,916,900 |
Jul, 2024 | 2,315 | 2,658 | 2,221 | 2,635 | +335 | +14.57% | 3,246,400 |
Jun, 2024 | 2,088 | 2,305 | 2,060 | 2,300 | +216 | +10.36% | 2,174,300 |
May, 2024 | 2,056 | 2,085 | 1,996 | 2,084 | +33 | +1.61% | 1,887,800 |
Apr, 2024 | 1,992 | 2,103 | 1,935 | 2,051 | +60 | +3.01% | 2,485,900 |
Mar, 2024 | 1,937 | 1,999 | 1,873 | 1,991 | +37 | +1.89% | 4,194,900 |
Feb, 2024 | 1,815 | 1,956 | 1,815 | 1,954 | +119 | +6.49% | 2,695,300 |
Jan, 2024 | 1,770 | 1,850 | 1,750 | 1,835 | +70 | +3.97% | 3,238,500 |
Dec, 2023 | 1,784 | 1,802 | 1,715 | 1,765 | -13 | -0.73% | 3,322,800 |
Nov, 2023 | 1,753 | 1,802 | 1,709 | 1,778 | -43 | -2.36% | 3,494,000 |
Oct, 2023 | 1,886 | 1,898 | 1,770 | 1,821 | -76 | -4.01% | 3,046,100 |
Sep, 2023 | 1,888 | 1,958 | 1,875 | 1,897 | +9 | +0.48% | 3,853,900 |
Aug, 2023 | 1,852 | 1,896 | 1,797 | 1,888 | +21 | +1.12% | 2,212,900 |
Jul, 2023 | 1,862 | 1,888 | 1,816 | 1,867 | +16 | +0.86% | 2,401,800 |
Jun, 2023 | 1,813 | 1,877 | 1,799 | 1,851 | +21 | +1.15% | 2,760,200 |
May, 2023 | 1,938 | 1,943 | 1,812 | 1,830 | -100 | -5.18% | 2,457,100 |
Apr, 2023 | 1,820 | 1,944 | 1,765 | 1,930 | +107 | +5.87% | 1,760,800 |