YELLOW HAT LTD.(9882) Historical

52 Week High Sep 29, 2025

1,754 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Sep 29, 2025

1,754 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,668	1,671	1,587	1,634	-34	-2.04%	1,863,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,474	1,678	1,437	1,668	+114	+7.34%	3,404,100
Oct, 2025	1,673	1,673	1,546	1,554	-136	-8.05%	5,012,000
Sep, 2025	1,645	1,754	1,632	1,690	+33	+1.99%	4,549,200
Aug, 2025	1,579	1,682	1,518	1,657	+62	+3.89%	3,604,300
Jul, 2025	1,530	1,600	1,503	1,595	+55	+3.57%	3,592,700
Jun, 2025	1,504	1,602	1,499	1,540	+26	+1.72%	4,536,200
May, 2025	1,362	1,579	1,344	1,514	+152	+11.16%	4,685,400
Apr, 2025	1,395	1,411	1,192	1,362	-19	-1.38%	4,165,900
Mar, 2025	1,419	1,449	1,358	1,381	-27	-1.92%	6,359,600
Feb, 2025	1,469	1,478	1,385	1,408	+39	+2.85%	5,256,800
Jan, 2025	1,356	1,383	1,271	1,369	+26	+1.94%	3,458,200
Dec, 2024	1,285	1,364	1,260	1,343	+58	+4.51%	4,091,000
Nov, 2024	1,265	1,292	1,225	1,285	+39	+3.13%	4,396,200
Oct, 2024	1,301	1,319	1,212	1,246	-54	-4.15%	5,145,800
Sep, 2024	1,275	1,305	1,173	1,300	+26	+2.04%	8,584,400
Aug, 2024	1,267	1,316	1,165	1,274	-43	-3.26%	7,833,800
Jul, 2024	1,157	1,329	1,110	1,317	+167	+14.52%	6,492,800
Jun, 2024	1,044	1,152	1,030	1,150	+108	+10.36%	4,348,600
May, 2024	1,028	1,042	998	1,042	+17	+1.66%	3,775,600
Apr, 2024	996	1,051	967	1,025	+30	+3.02%	4,971,800