kabutan

YELLOW HAT LTD.(9882) Historical

9882
TSE Prime
YELLOW HAT LTD.
1,634
JPY
+28
(+1.74%)
Dec 12, 3:30 pm JST
10.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,754 JPY
52 Week Low Apr 7, 2025
1,192 JPY
Yearly High Sep 29, 2025
1,754 JPY
Yearly Low Apr 7, 2025
1,192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,627 1,634 1,625 1,634 +28 +1.74% 151,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,615 1,625 1,606 1,616 -14 -0.86% 140,900
Aug 13, 2025 1,620 1,633 1,608 1,630 +10 +0.62% 179,500
Aug 12, 2025 1,628 1,635 1,618 1,620 +2 +0.12% 155,000
Aug 8, 2025 1,609 1,628 1,599 1,618 +9 +0.56% 163,400
Aug 7, 2025 1,600 1,639 1,593 1,609 +18 +1.13% 240,600
Aug 6, 2025 1,542 1,593 1,541 1,591 +58 +3.78% 238,800
Aug 5, 2025 1,526 1,541 1,525 1,533 +8 +0.52% 158,500
Aug 4, 2025 1,527 1,549 1,520 1,525 -2 -0.13% 199,900
Aug 1, 2025 1,579 1,581 1,518 1,527 -68 -4.26% 486,500
Jul 31, 2025 1,595 1,600 1,577 1,595 +9 +0.57% 168,800
Jul 30, 2025 1,585 1,595 1,584 1,586 -5 -0.31% 217,700
Jul 29, 2025 1,570 1,591 1,566 1,591 +17 +1.08% 158,600
Jul 28, 2025 1,582 1,592 1,570 1,574 -8 -0.51% 148,900
Jul 25, 2025 1,576 1,593 1,565 1,582 +11 +0.70% 123,200
Jul 24, 2025 1,547 1,586 1,547 1,571 +24 +1.55% 193,200
Jul 23, 2025 1,543 1,555 1,534 1,547 +4 +0.26% 225,200
Jul 22, 2025 1,541 1,552 1,540 1,543 -6 -0.39% 120,700
Jul 18, 2025 1,559 1,565 1,549 1,549 -9 -0.58% 90,600
Jul 17, 2025 1,552 1,567 1,547 1,558 +4 +0.26% 122,700
Jul 16, 2025 1,569 1,574 1,554 1,554 -15 -0.96% 108,600