Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,627 | 1,634 | 1,625 | 1,634 | +28 | +1.74% | 151,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,615 | 1,625 | 1,606 | 1,616 | -14 | -0.86% | 140,900 |
| Aug 13, 2025 | 1,620 | 1,633 | 1,608 | 1,630 | +10 | +0.62% | 179,500 |
| Aug 12, 2025 | 1,628 | 1,635 | 1,618 | 1,620 | +2 | +0.12% | 155,000 |
| Aug 8, 2025 | 1,609 | 1,628 | 1,599 | 1,618 | +9 | +0.56% | 163,400 |
| Aug 7, 2025 | 1,600 | 1,639 | 1,593 | 1,609 | +18 | +1.13% | 240,600 |
| Aug 6, 2025 | 1,542 | 1,593 | 1,541 | 1,591 | +58 | +3.78% | 238,800 |
| Aug 5, 2025 | 1,526 | 1,541 | 1,525 | 1,533 | +8 | +0.52% | 158,500 |
| Aug 4, 2025 | 1,527 | 1,549 | 1,520 | 1,525 | -2 | -0.13% | 199,900 |
| Aug 1, 2025 | 1,579 | 1,581 | 1,518 | 1,527 | -68 | -4.26% | 486,500 |
| Jul 31, 2025 | 1,595 | 1,600 | 1,577 | 1,595 | +9 | +0.57% | 168,800 |
| Jul 30, 2025 | 1,585 | 1,595 | 1,584 | 1,586 | -5 | -0.31% | 217,700 |
| Jul 29, 2025 | 1,570 | 1,591 | 1,566 | 1,591 | +17 | +1.08% | 158,600 |
| Jul 28, 2025 | 1,582 | 1,592 | 1,570 | 1,574 | -8 | -0.51% | 148,900 |
| Jul 25, 2025 | 1,576 | 1,593 | 1,565 | 1,582 | +11 | +0.70% | 123,200 |
| Jul 24, 2025 | 1,547 | 1,586 | 1,547 | 1,571 | +24 | +1.55% | 193,200 |
| Jul 23, 2025 | 1,543 | 1,555 | 1,534 | 1,547 | +4 | +0.26% | 225,200 |
| Jul 22, 2025 | 1,541 | 1,552 | 1,540 | 1,543 | -6 | -0.39% | 120,700 |
| Jul 18, 2025 | 1,559 | 1,565 | 1,549 | 1,549 | -9 | -0.58% | 90,600 |
| Jul 17, 2025 | 1,552 | 1,567 | 1,547 | 1,558 | +4 | +0.26% | 122,700 |
| Jul 16, 2025 | 1,569 | 1,574 | 1,554 | 1,554 | -15 | -0.96% | 108,600 |