Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,627 | 1,634 | 1,625 | 1,634 | +28 | +1.74% | 151,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,701 | 1,717 | 1,697 | 1,707 | -8 | -0.47% | 143,700 |
| Sep 10, 2025 | 1,720 | 1,728 | 1,711 | 1,715 | -2 | -0.12% | 118,000 |
| Sep 9, 2025 | 1,739 | 1,740 | 1,709 | 1,717 | -13 | -0.75% | 128,400 |
| Sep 8, 2025 | 1,706 | 1,732 | 1,702 | 1,730 | +22 | +1.29% | 187,000 |
| Sep 5, 2025 | 1,679 | 1,715 | 1,676 | 1,708 | +38 | +2.28% | 184,700 |
| Sep 4, 2025 | 1,675 | 1,679 | 1,656 | 1,670 | +6 | +0.36% | 142,500 |
| Sep 3, 2025 | 1,651 | 1,664 | 1,648 | 1,664 | +23 | +1.40% | 265,200 |
| Sep 2, 2025 | 1,640 | 1,649 | 1,632 | 1,641 | -2 | -0.12% | 147,300 |
| Sep 1, 2025 | 1,645 | 1,663 | 1,636 | 1,643 | -14 | -0.84% | 186,300 |
| Aug 29, 2025 | 1,645 | 1,662 | 1,639 | 1,657 | -15 | -0.90% | 204,700 |
| Aug 28, 2025 | 1,647 | 1,675 | 1,645 | 1,672 | +22 | +1.33% | 170,400 |
| Aug 27, 2025 | 1,640 | 1,653 | 1,636 | 1,650 | -3 | -0.18% | 123,700 |
| Aug 26, 2025 | 1,648 | 1,657 | 1,641 | 1,653 | +5 | +0.30% | 140,500 |
| Aug 25, 2025 | 1,658 | 1,658 | 1,640 | 1,648 | -18 | -1.08% | 144,900 |
| Aug 22, 2025 | 1,665 | 1,670 | 1,657 | 1,666 | -1 | -0.06% | 115,100 |
| Aug 21, 2025 | 1,665 | 1,673 | 1,655 | 1,667 | -5 | -0.30% | 112,700 |
| Aug 20, 2025 | 1,664 | 1,682 | 1,659 | 1,672 | +11 | +0.66% | 128,900 |
| Aug 19, 2025 | 1,641 | 1,662 | 1,641 | 1,661 | +21 | +1.28% | 141,400 |
| Aug 18, 2025 | 1,656 | 1,668 | 1,638 | 1,640 | -16 | -0.97% | 144,900 |
| Aug 15, 2025 | 1,620 | 1,658 | 1,620 | 1,656 | +40 | +2.48% | 214,000 |