kabutan

YELLOW HAT LTD.(9882) Historical

9882
TSE Prime
YELLOW HAT LTD.
1,634
JPY
+28
(+1.74%)
Dec 12, 3:30 pm JST
10.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,754 JPY
52 Week Low Apr 7, 2025
1,192 JPY
Yearly High Sep 29, 2025
1,754 JPY
Yearly Low Apr 7, 2025
1,192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,627 1,634 1,625 1,634 +28 +1.74% 151,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,701 1,717 1,697 1,707 -8 -0.47% 143,700
Sep 10, 2025 1,720 1,728 1,711 1,715 -2 -0.12% 118,000
Sep 9, 2025 1,739 1,740 1,709 1,717 -13 -0.75% 128,400
Sep 8, 2025 1,706 1,732 1,702 1,730 +22 +1.29% 187,000
Sep 5, 2025 1,679 1,715 1,676 1,708 +38 +2.28% 184,700
Sep 4, 2025 1,675 1,679 1,656 1,670 +6 +0.36% 142,500
Sep 3, 2025 1,651 1,664 1,648 1,664 +23 +1.40% 265,200
Sep 2, 2025 1,640 1,649 1,632 1,641 -2 -0.12% 147,300
Sep 1, 2025 1,645 1,663 1,636 1,643 -14 -0.84% 186,300
Aug 29, 2025 1,645 1,662 1,639 1,657 -15 -0.90% 204,700
Aug 28, 2025 1,647 1,675 1,645 1,672 +22 +1.33% 170,400
Aug 27, 2025 1,640 1,653 1,636 1,650 -3 -0.18% 123,700
Aug 26, 2025 1,648 1,657 1,641 1,653 +5 +0.30% 140,500
Aug 25, 2025 1,658 1,658 1,640 1,648 -18 -1.08% 144,900
Aug 22, 2025 1,665 1,670 1,657 1,666 -1 -0.06% 115,100
Aug 21, 2025 1,665 1,673 1,655 1,667 -5 -0.30% 112,700
Aug 20, 2025 1,664 1,682 1,659 1,672 +11 +0.66% 128,900
Aug 19, 2025 1,641 1,662 1,641 1,661 +21 +1.28% 141,400
Aug 18, 2025 1,656 1,668 1,638 1,640 -16 -0.97% 144,900
Aug 15, 2025 1,620 1,658 1,620 1,656 +40 +2.48% 214,000