kabutan

YELLOW HAT LTD.(9882) Historical

9882
TSE Prime
YELLOW HAT LTD.
1,634
JPY
+28
(+1.74%)
Dec 12, 3:30 pm JST
10.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,754 JPY
52 Week Low Apr 7, 2025
1,192 JPY
Yearly High Sep 29, 2025
1,754 JPY
Yearly Low Apr 7, 2025
1,192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,627 1,634 1,625 1,634 +28 +1.74% 151,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,574 1,601 1,571 1,591 +5 +0.32% 165,600
Oct 10, 2025 1,590 1,594 1,573 1,586 -22 -1.37% 196,500
Oct 9, 2025 1,620 1,629 1,608 1,608 -19 -1.17% 192,200
Oct 8, 2025 1,627 1,648 1,623 1,627 0 0.00% 195,100
Oct 7, 2025 1,601 1,630 1,599 1,627 +11 +0.68% 206,400
Oct 6, 2025 1,618 1,626 1,596 1,616 +15 +0.94% 209,900
Oct 3, 2025 1,580 1,601 1,580 1,601 +14 +0.88% 198,800
Oct 2, 2025 1,600 1,608 1,582 1,587 -16 -1.00% 212,300
Oct 1, 2025 1,673 1,673 1,582 1,603 -87 -5.15% 322,700
Sep 30, 2025 1,746 1,746 1,690 1,690 -56 -3.21% 307,500
Sep 29, 2025 1,703 1,754 1,694 1,746 +11 +0.63% 435,400
Sep 26, 2025 1,700 1,744 1,696 1,735 +40 +2.36% 628,300
Sep 25, 2025 1,701 1,712 1,695 1,695 +2 +0.12% 277,500
Sep 24, 2025 1,694 1,694 1,678 1,693 -6 -0.35% 283,500
Sep 22, 2025 1,700 1,706 1,689 1,699 -16 -0.93% 229,500
Sep 19, 2025 1,725 1,728 1,709 1,715 -10 -0.58% 270,300
Sep 18, 2025 1,718 1,728 1,706 1,725 +11 +0.64% 156,200
Sep 17, 2025 1,725 1,729 1,702 1,714 -9 -0.52% 103,800
Sep 16, 2025 1,720 1,728 1,712 1,723 +16 +0.94% 181,500
Sep 12, 2025 1,707 1,720 1,703 1,707 0 0.00% 172,600