Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,627 | 1,634 | 1,625 | 1,634 | +28 | +1.74% | 151,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,574 | 1,601 | 1,571 | 1,591 | +5 | +0.32% | 165,600 |
| Oct 10, 2025 | 1,590 | 1,594 | 1,573 | 1,586 | -22 | -1.37% | 196,500 |
| Oct 9, 2025 | 1,620 | 1,629 | 1,608 | 1,608 | -19 | -1.17% | 192,200 |
| Oct 8, 2025 | 1,627 | 1,648 | 1,623 | 1,627 | 0 | 0.00% | 195,100 |
| Oct 7, 2025 | 1,601 | 1,630 | 1,599 | 1,627 | +11 | +0.68% | 206,400 |
| Oct 6, 2025 | 1,618 | 1,626 | 1,596 | 1,616 | +15 | +0.94% | 209,900 |
| Oct 3, 2025 | 1,580 | 1,601 | 1,580 | 1,601 | +14 | +0.88% | 198,800 |
| Oct 2, 2025 | 1,600 | 1,608 | 1,582 | 1,587 | -16 | -1.00% | 212,300 |
| Oct 1, 2025 | 1,673 | 1,673 | 1,582 | 1,603 | -87 | -5.15% | 322,700 |
| Sep 30, 2025 | 1,746 | 1,746 | 1,690 | 1,690 | -56 | -3.21% | 307,500 |
| Sep 29, 2025 | 1,703 | 1,754 | 1,694 | 1,746 | +11 | +0.63% | 435,400 |
| Sep 26, 2025 | 1,700 | 1,744 | 1,696 | 1,735 | +40 | +2.36% | 628,300 |
| Sep 25, 2025 | 1,701 | 1,712 | 1,695 | 1,695 | +2 | +0.12% | 277,500 |
| Sep 24, 2025 | 1,694 | 1,694 | 1,678 | 1,693 | -6 | -0.35% | 283,500 |
| Sep 22, 2025 | 1,700 | 1,706 | 1,689 | 1,699 | -16 | -0.93% | 229,500 |
| Sep 19, 2025 | 1,725 | 1,728 | 1,709 | 1,715 | -10 | -0.58% | 270,300 |
| Sep 18, 2025 | 1,718 | 1,728 | 1,706 | 1,725 | +11 | +0.64% | 156,200 |
| Sep 17, 2025 | 1,725 | 1,729 | 1,702 | 1,714 | -9 | -0.52% | 103,800 |
| Sep 16, 2025 | 1,720 | 1,728 | 1,712 | 1,723 | +16 | +0.94% | 181,500 |
| Sep 12, 2025 | 1,707 | 1,720 | 1,703 | 1,707 | 0 | 0.00% | 172,600 |