YELLOW HAT LTD.(9882) Historical

52 Week High Sep 29, 2025

1,754 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Sep 29, 2025

1,754 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,627	1,634	1,625	1,634	+28	+1.74%	151,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,537	1,564	1,536	1,549	+14	+0.91%	131,000
Nov 11, 2025	1,550	1,550	1,511	1,535	-15	-0.97%	175,500
Nov 10, 2025	1,530	1,550	1,525	1,550	+40	+2.65%	230,800
Nov 7, 2025	1,489	1,510	1,489	1,510	+26	+1.75%	175,500
Nov 6, 2025	1,476	1,489	1,473	1,484	+8	+0.54%	231,600
Nov 5, 2025	1,460	1,481	1,450	1,476	+21	+1.44%	374,500
Nov 4, 2025	1,474	1,498	1,437	1,455	-99	-6.37%	534,600
Oct 31, 2025	1,582	1,582	1,546	1,554	-33	-2.08%	272,500
Oct 30, 2025	1,565	1,587	1,547	1,587	+18	+1.15%	1,123,000
Oct 29, 2025	1,609	1,614	1,569	1,569	-26	-1.63%	238,200
Oct 28, 2025	1,626	1,638	1,595	1,595	-43	-2.63%	212,600
Oct 27, 2025	1,637	1,649	1,629	1,638	+5	+0.31%	171,300
Oct 24, 2025	1,659	1,662	1,629	1,633	-31	-1.86%	162,500
Oct 23, 2025	1,634	1,664	1,628	1,664	+30	+1.84%	171,000
Oct 22, 2025	1,608	1,640	1,608	1,634	+26	+1.62%	145,900
Oct 21, 2025	1,604	1,617	1,602	1,608	0	0.00%	115,200
Oct 20, 2025	1,602	1,615	1,598	1,608	+20	+1.26%	102,700
Oct 17, 2025	1,599	1,609	1,588	1,588	-18	-1.12%	143,000
Oct 16, 2025	1,601	1,615	1,600	1,606	-7	-0.43%	116,000
Oct 15, 2025	1,600	1,621	1,600	1,613	+22	+1.38%	138,600