kabutan

YELLOW HAT LTD.(9882) Historical

9882
TSE Prime
YELLOW HAT LTD.
1,634
JPY
+28
(+1.74%)
Dec 12, 3:30 pm JST
10.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,754 JPY
52 Week Low Apr 7, 2025
1,192 JPY
Yearly High Sep 29, 2025
1,754 JPY
Yearly Low Apr 7, 2025
1,192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,627 1,634 1,625 1,634 +28 +1.74% 151,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,166 1,167 1,155 1,161 -4 -0.34% 197,800
Jul 19, 2024 1,165 1,165 1,156 1,165 0 0.00% 166,400
Jul 18, 2024 1,159 1,172 1,159 1,165 +3 +0.26% 192,000
Jul 17, 2024 1,156 1,164 1,154 1,162 +5 +0.43% 152,800
Jul 16, 2024 1,155 1,166 1,154 1,157 +3 +0.26% 201,800
Jul 12, 2024 1,150 1,162 1,145 1,154 +1 +0.09% 190,400
Jul 11, 2024 1,132 1,154 1,127 1,153 +32 +2.85% 262,400
Jul 10, 2024 1,118 1,122 1,111 1,121 +2 +0.18% 218,600
Jul 9, 2024 1,115 1,124 1,112 1,119 +4 +0.36% 241,200
Jul 8, 2024 1,117 1,121 1,112 1,115 -2 -0.18% 237,000
Jul 5, 2024 1,120 1,126 1,110 1,117 -7 -0.62% 175,600
Jul 4, 2024 1,130 1,132 1,120 1,124 -7 -0.62% 176,600
Jul 3, 2024 1,128 1,136 1,117 1,131 +3 +0.27% 168,400
Jul 2, 2024 1,146 1,148 1,123 1,128 -25 -2.17% 370,800
Jul 1, 2024 1,157 1,160 1,147 1,153 +3 +0.26% 224,800
Jun 28, 2024 1,150 1,152 1,140 1,150 -1 -0.09% 183,400
Jun 27, 2024 1,136 1,151 1,135 1,151 +16 +1.41% 186,200
Jun 26, 2024 1,139 1,144 1,132 1,135 -7 -0.61% 208,200
Jun 25, 2024 1,126 1,144 1,126 1,142 ー% 250,400