Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,627 | 1,634 | 1,625 | 1,634 | +28 | +1.74% | 151,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,166 | 1,167 | 1,155 | 1,161 | -4 | -0.34% | 197,800 |
| Jul 19, 2024 | 1,165 | 1,165 | 1,156 | 1,165 | 0 | 0.00% | 166,400 |
| Jul 18, 2024 | 1,159 | 1,172 | 1,159 | 1,165 | +3 | +0.26% | 192,000 |
| Jul 17, 2024 | 1,156 | 1,164 | 1,154 | 1,162 | +5 | +0.43% | 152,800 |
| Jul 16, 2024 | 1,155 | 1,166 | 1,154 | 1,157 | +3 | +0.26% | 201,800 |
| Jul 12, 2024 | 1,150 | 1,162 | 1,145 | 1,154 | +1 | +0.09% | 190,400 |
| Jul 11, 2024 | 1,132 | 1,154 | 1,127 | 1,153 | +32 | +2.85% | 262,400 |
| Jul 10, 2024 | 1,118 | 1,122 | 1,111 | 1,121 | +2 | +0.18% | 218,600 |
| Jul 9, 2024 | 1,115 | 1,124 | 1,112 | 1,119 | +4 | +0.36% | 241,200 |
| Jul 8, 2024 | 1,117 | 1,121 | 1,112 | 1,115 | -2 | -0.18% | 237,000 |
| Jul 5, 2024 | 1,120 | 1,126 | 1,110 | 1,117 | -7 | -0.62% | 175,600 |
| Jul 4, 2024 | 1,130 | 1,132 | 1,120 | 1,124 | -7 | -0.62% | 176,600 |
| Jul 3, 2024 | 1,128 | 1,136 | 1,117 | 1,131 | +3 | +0.27% | 168,400 |
| Jul 2, 2024 | 1,146 | 1,148 | 1,123 | 1,128 | -25 | -2.17% | 370,800 |
| Jul 1, 2024 | 1,157 | 1,160 | 1,147 | 1,153 | +3 | +0.26% | 224,800 |
| Jun 28, 2024 | 1,150 | 1,152 | 1,140 | 1,150 | -1 | -0.09% | 183,400 |
| Jun 27, 2024 | 1,136 | 1,151 | 1,135 | 1,151 | +16 | +1.41% | 186,200 |
| Jun 26, 2024 | 1,139 | 1,144 | 1,132 | 1,135 | -7 | -0.61% | 208,200 |
| Jun 25, 2024 | 1,126 | 1,144 | 1,126 | 1,142 | ー | ー% | 250,400 |