YELLOW HAT LTD.(9882) Historical

52 Week High Sep 29, 2025

1,754 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Sep 29, 2025

1,754 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,627	1,634	1,625	1,634	+28	+1.74%	151,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,610	1,619	1,603	1,606	+5	+0.31%	143,000
Dec 10, 2025	1,604	1,611	1,587	1,601	-3	-0.19%	200,300
Dec 9, 2025	1,618	1,623	1,596	1,604	-12	-0.74%	187,200
Dec 8, 2025	1,625	1,630	1,606	1,616	+3	+0.19%	143,900
Dec 5, 2025	1,625	1,630	1,613	1,613	-26	-1.59%	147,500
Dec 4, 2025	1,614	1,640	1,606	1,639	+25	+1.55%	211,400
Dec 3, 2025	1,630	1,640	1,607	1,614	-22	-1.34%	264,800
Dec 2, 2025	1,650	1,653	1,631	1,636	-1	-0.06%	146,000
Dec 1, 2025	1,668	1,671	1,633	1,637	-31	-1.86%	117,300
Nov 28, 2025	1,665	1,678	1,662	1,668	+8	+0.48%	99,900
Nov 27, 2025	1,648	1,664	1,644	1,660	+17	+1.03%	99,700
Nov 26, 2025	1,650	1,661	1,643	1,643	+1	+0.06%	151,100
Nov 25, 2025	1,650	1,656	1,636	1,642	-10	-0.61%	138,000
Nov 21, 2025	1,606	1,652	1,606	1,652	+46	+2.86%	184,300
Nov 20, 2025	1,587	1,608	1,579	1,606	+25	+1.58%	151,900
Nov 19, 2025	1,568	1,593	1,568	1,581	+13	+0.83%	119,000
Nov 18, 2025	1,580	1,594	1,565	1,568	-21	-1.32%	147,000
Nov 17, 2025	1,571	1,597	1,559	1,589	+14	+0.89%	170,300
Nov 14, 2025	1,558	1,578	1,555	1,575	+15	+0.96%	188,900
Nov 13, 2025	1,560	1,562	1,547	1,560	+11	+0.71%	100,500