Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,665 | 2,129 | 1,221 | 1,354 | -327 | -19.45% | 9,811,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,290 | 1,735 | 1,263 | 1,681 | +390 | +30.21% | 8,640,800 |
2022 | 1,535 | 1,625 | 1,188 | 1,291 | -212 | -14.11% | 9,856,200 |
2021 | 1,020 | 1,529 | 990 | 1,503 | +495 | +49.11% | 19,819,900 |
2020 | 1,126 | 1,333 | 752 | 1,008 | -118 | -10.48% | 11,661,000 |
2019 | 925 | 1,155 | 789 | 1,126 | +186 | +19.79% | 10,718,900 |
2018 | 1,108 | 1,720 | 838 | 940 | -161 | -14.62% | 31,523,500 |
2017 | 574 | 1,160 | 562 | 1,101 | +526 | +91.48% | 45,356,600 |
2016 | 568 | 585 | 390 | 575 | -3 | -0.52% | 21,239,900 |
2015 | 499 | 620 | 428 | 578 | +83 | +16.77% | 19,867,400 |
2014 | 487 | 594 | 404 | 495 | +7 | +1.43% | 22,019,300 |
2013 | 433 | 533 | 373 | 488 | +66 | +15.64% | 14,415,700 |
2012 | 510 | 597 | 303 | 422 | -88 | -17.25% | 13,946,700 |
2011 | 575 | 680 | 343 | 510 | -59 | -10.37% | 27,240,700 |
2010 | 394 | 772 | 367 | 569 | +171 | +42.96% | 26,007,400 |
2009 | 230 | 510 | 213 | 398 | +171 | +75.33% | 19,242,900 |
2008 | 950 | 979 | 179 | 227 | -763 | -77.07% | 28,697,500 |
2007 | 1,080 | 1,198 | 865 | 990 | -85 | -7.91% | 21,165,800 |
2006 | 1,366 | 1,527 | 866 | 1,075 | -263 | -19.66% | 23,062,200 |
2005 | 620 | 1,389 | 616 | 1,338 | +718 | +115.81% | 24,683,700 |
2004 | 535 | 750 | 460 | 620 | +98 | +18.77% | 12,741,500 |