INNOTECH CORPORATION(9880) Historical

52 Week High Sep 2, 2024

1,571 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Aug 1, 2025

1,490 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,387	1,490	1,070	1,475	+88	+6.34%	6,370,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,665	2,129	1,221	1,387	-294	-17.49%	10,018,100
2023	1,290	1,735	1,263	1,681	+390	+30.21%	8,640,800
2022	1,535	1,625	1,188	1,291	-212	-14.11%	9,856,200
2021	1,020	1,529	990	1,503	+495	+49.11%	19,819,900
2020	1,126	1,333	752	1,008	-118	-10.48%	11,661,000
2019	925	1,155	789	1,126	+186	+19.79%	10,718,900
2018	1,108	1,720	838	940	-161	-14.62%	31,523,500
2017	574	1,160	562	1,101	+526	+91.48%	45,356,600
2016	568	585	390	575	-3	-0.52%	21,239,900
2015	499	620	428	578	+83	+16.77%	19,867,400
2014	487	594	404	495	+7	+1.43%	22,019,300
2013	433	533	373	488	+66	+15.64%	14,415,700
2012	510	597	303	422	-88	-17.25%	13,946,700
2011	575	680	343	510	-59	-10.37%	27,240,700
2010	394	772	367	569	+171	+42.96%	26,007,400
2009	230	510	213	398	+171	+75.33%	19,242,900
2008	950	979	179	227	-763	-77.07%	28,697,500
2007	1,080	1,198	865	990	-85	-7.91%	21,165,800
2006	1,366	1,527	866	1,075	-263	-19.66%	23,062,200
2005	620	1,389	616	1,338	+718	+115.81%	24,683,700